Thursday, 25 April 2024

SPM17

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/06/172,4222,4352,4212,43410,912
14/06/172,4432,4432,4292,43725,635
13/06/172,4362,4412,4322,44018,790
12/06/172,4262,4302,4212,42912,315
09/06/172,4372,4452,4172,43111,566
08/06/172,4312,4382,4282,4334,072
07/06/172,4322,4352,4252,4324,596
06/06/172,4332,4362,4272,4311,047
05/06/172,4342,4392,4332,4354,827
02/06/172,4302,4392,4282,4382,849
01/06/172,4132,4302,4112,4304,167
31/05/172,4112,4162,4032,4112,637
30/05/172,4162,4172,4082,411767
26/05/172,4132,4152,4082,4143,367
25/05/172,4042,4182,4032,4131,823
24/05/172,3962,4042,3952,4021,847
23/05/172,3912,3992,3872,3982,225
22/05/172,3822,3942,3792,3937,418
18/05/172,3572,3752,3452,36410,583
17/05/172,3922,3932,3552,3582,313
16/05/172,3982,4042,3942,3973,489
15/05/172,3892,4022,3882,3982,070
12/05/172,3912,3922,3852,3895,229
11/05/172,3942,3942,3802,3915,009
10/05/172,3892,3952,3882,3953,475
09/05/172,3952,3982,3932,3933,518
08/05/172,4022,4022,3932,3953,243
05/05/172,3792,3982,3792,3983,805
04/05/172,3862,3912,3772,3865,793
03/05/172,3842,3862,3762,3834,119
02/05/172,3862,3892,3832,3861,627
01/05/172,3782,3912,3772,3872,493
28/04/172,3852,3882,3812,3813,219
27/04/172,3822,3882,3822,3865,421
26/04/172,3852,3952,3822,3823,369
25/04/172,3722,3852,3722,3858,777
24/04/172,3652,3772,3652,3703,984
21/04/172,3532,3552,3472,3473,870
20/04/172,3342,3522,3342,3521,754
19/04/172,3402,3462,3342,3347,115
18/04/172,3442,3452,3362,3374,179
17/04/172,3252,3462,3232,3455,462
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%