Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 25 April 2024
SPM17
CME
SPM17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
15/06/17
2,422
2,435
2,421
2,434
10,912
14/06/17
2,443
2,443
2,429
2,437
25,635
13/06/17
2,436
2,441
2,432
2,440
18,790
12/06/17
2,426
2,430
2,421
2,429
12,315
09/06/17
2,437
2,445
2,417
2,431
11,566
08/06/17
2,431
2,438
2,428
2,433
4,072
07/06/17
2,432
2,435
2,425
2,432
4,596
06/06/17
2,433
2,436
2,427
2,431
1,047
05/06/17
2,434
2,439
2,433
2,435
4,827
02/06/17
2,430
2,439
2,428
2,438
2,849
01/06/17
2,413
2,430
2,411
2,430
4,167
31/05/17
2,411
2,416
2,403
2,411
2,637
30/05/17
2,416
2,417
2,408
2,411
767
26/05/17
2,413
2,415
2,408
2,414
3,367
25/05/17
2,404
2,418
2,403
2,413
1,823
24/05/17
2,396
2,404
2,395
2,402
1,847
23/05/17
2,391
2,399
2,387
2,398
2,225
22/05/17
2,382
2,394
2,379
2,393
7,418
18/05/17
2,357
2,375
2,345
2,364
10,583
17/05/17
2,392
2,393
2,355
2,358
2,313
16/05/17
2,398
2,404
2,394
2,397
3,489
15/05/17
2,389
2,402
2,388
2,398
2,070
12/05/17
2,391
2,392
2,385
2,389
5,229
11/05/17
2,394
2,394
2,380
2,391
5,009
10/05/17
2,389
2,395
2,388
2,395
3,475
09/05/17
2,395
2,398
2,393
2,393
3,518
08/05/17
2,402
2,402
2,393
2,395
3,243
05/05/17
2,379
2,398
2,379
2,398
3,805
04/05/17
2,386
2,391
2,377
2,386
5,793
03/05/17
2,384
2,386
2,376
2,383
4,119
02/05/17
2,386
2,389
2,383
2,386
1,627
01/05/17
2,378
2,391
2,377
2,387
2,493
28/04/17
2,385
2,388
2,381
2,381
3,219
27/04/17
2,382
2,388
2,382
2,386
5,421
26/04/17
2,385
2,395
2,382
2,382
3,369
25/04/17
2,372
2,385
2,372
2,385
8,777
24/04/17
2,365
2,377
2,365
2,370
3,984
21/04/17
2,353
2,355
2,347
2,347
3,870
20/04/17
2,334
2,352
2,334
2,352
1,754
19/04/17
2,340
2,346
2,334
2,334
7,115
18/04/17
2,344
2,345
2,336
2,337
4,179
17/04/17
2,325
2,346
2,323
2,345
5,462
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%