Friday, 29 March 2024
S&P 500/Barra Growth {Dec 16}
Date | Open | High | Low | Close | Volume |
15/12/16 | 1,239 | 1,239 | 1,236 | 1,236 | 18 |
14/12/16 | 1,239 | 1,242 | 1,232 | 1,233 | 0 |
13/12/16 | 1,229 | 1,240 | 1,229 | 1,240 | 3 |
12/12/16 | 1,231 | 1,231 | 1,229 | 1,229 | 10 |
09/12/16 | 1,229 | 1,232 | 1,229 | 1,232 | 1 |
08/12/16 | 1,220 | 1,226 | 1,220 | 1,224 | 0 |
07/12/16 | 1,207 | 1,222 | 1,204 | 1,222 | 0 |
06/12/16 | 1,205 | 1,207 | 1,205 | 1,207 | 0 |
05/12/16 | 1,197 | 1,206 | 1,197 | 1,205 | 0 |
02/12/16 | 1,195 | 1,199 | 1,195 | 1,197 | 0 |
01/12/16 | 1,208 | 1,208 | 1,194 | 1,195 | 1 |
30/11/16 | 1,216 | 1,216 | 1,208 | 1,208 | 0 |
29/11/16 | 1,215 | 1,219 | 1,215 | 1,219 | 0 |
28/11/16 | 1,219 | 1,219 | 1,215 | 1,215 | 1 |
25/11/16 | 1,217 | 1,219 | 1,217 | 1,219 | 0 |
23/11/16 | 1,218 | 1,218 | 1,212 | 1,215 | 1 |
22/11/16 | 1,215 | 1,218 | 1,214 | 1,218 | 4 |
21/11/16 | 1,212 | 1,215 | 1,209 | 1,215 | 1 |
18/11/16 | 1,211 | 1,211 | 1,204 | 1,204 | 0 |
17/11/16 | 1,201 | 1,209 | 1,201 | 1,209 | 0 |
16/11/16 | 1,197 | 1,201 | 1,195 | 1,201 | 0 |
15/11/16 | 1,188 | 1,201 | 1,188 | 1,197 | 0 |
14/11/16 | 1,197 | 1,198 | 1,185 | 1,188 | 0 |
11/11/16 | 1,198 | 1,198 | 1,197 | 1,197 | 0 |
10/11/16 | 1,205 | 1,210 | 1,189 | 1,198 | 0 |
09/11/16 | 1,199 | 1,205 | 1,199 | 1,205 | 2 |
08/11/16 | 1,201 | 1,202 | 1,192 | 1,199 | 0 |
07/11/16 | 1,167 | 1,193 | 1,167 | 1,193 | 0 |
04/11/16 | 1,168 | 1,174 | 1,167 | 1,167 | 0 |
03/11/16 | 1,178 | 1,178 | 1,167 | 1,168 | 0 |
01/11/16 | 1,190 | 1,190 | 1,186 | 1,186 | 0 |
31/10/16 | 1,194 | 1,197 | 1,194 | 1,196 | 0 |
28/10/16 | 1,197 | 1,202 | 1,192 | 1,194 | 1 |
27/10/16 | 1,197 | 1,206 | 1,197 | 1,197 | 0 |
26/10/16 | 1,208 | 1,208 | 1,203 | 1,203 | 0 |
25/10/16 | 1,216 | 1,216 | 1,206 | 1,208 | 0 |
24/10/16 | 1,207 | 1,216 | 1,206 | 1,216 | 0 |
21/10/16 | 1,204 | 1,207 | 1,201 | 1,207 | 1 |
20/10/16 | 1,206 | 1,206 | 1,200 | 1,204 | 0 |
19/10/16 | 1,204 | 1,206 | 1,204 | 1,206 | 0 |
18/10/16 | 1,196 | 1,207 | 1,196 | 1,204 | 0 |
17/10/16 | 1,200 | 1,202 | 1,196 | 1,196 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |