Friday, 29 March 2024

S&P 500/Barra Growth {Dec 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/12/161,2391,2391,2361,23618
14/12/161,2391,2421,2321,2330
13/12/161,2291,2401,2291,2403
12/12/161,2311,2311,2291,22910
09/12/161,2291,2321,2291,2321
08/12/161,2201,2261,2201,2240
07/12/161,2071,2221,2041,2220
06/12/161,2051,2071,2051,2070
05/12/161,1971,2061,1971,2050
02/12/161,1951,1991,1951,1970
01/12/161,2081,2081,1941,1951
30/11/161,2161,2161,2081,2080
29/11/161,2151,2191,2151,2190
28/11/161,2191,2191,2151,2151
25/11/161,2171,2191,2171,2190
23/11/161,2181,2181,2121,2151
22/11/161,2151,2181,2141,2184
21/11/161,2121,2151,2091,2151
18/11/161,2111,2111,2041,2040
17/11/161,2011,2091,2011,2090
16/11/161,1971,2011,1951,2010
15/11/161,1881,2011,1881,1970
14/11/161,1971,1981,1851,1880
11/11/161,1981,1981,1971,1970
10/11/161,2051,2101,1891,1980
09/11/161,1991,2051,1991,2052
08/11/161,2011,2021,1921,1990
07/11/161,1671,1931,1671,1930
04/11/161,1681,1741,1671,1670
03/11/161,1781,1781,1671,1680
01/11/161,1901,1901,1861,1860
31/10/161,1941,1971,1941,1960
28/10/161,1971,2021,1921,1941
27/10/161,1971,2061,1971,1970
26/10/161,2081,2081,2031,2030
25/10/161,2161,2161,2061,2080
24/10/161,2071,2161,2061,2160
21/10/161,2041,2071,2011,2071
20/10/161,2061,2061,2001,2040
19/10/161,2041,2061,2041,2060
18/10/161,1961,2071,1961,2040
17/10/161,2001,2021,1961,1960
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%