Friday, 19 April 2024
S&P 500/Barra Growth {Sep 16}
Date | Open | High | Low | Close | Volume |
15/09/16 | 1,197 | 1,213 | 1,197 | 1,211 | 0 |
14/09/16 | 1,195 | 1,203 | 1,195 | 1,197 | 7 |
13/09/16 | 1,193 | 1,198 | 1,192 | 1,195 | 0 |
12/09/16 | 1,192 | 1,211 | 1,189 | 1,209 | 0 |
09/09/16 | 1,222 | 1,222 | 1,192 | 1,192 | 9 |
08/09/16 | 1,228 | 1,228 | 1,221 | 1,222 | 0 |
06/09/16 | 1,225 | 1,229 | 1,224 | 1,229 | 0 |
02/09/16 | 1,220 | 1,225 | 1,220 | 1,225 | 0 |
01/09/16 | 1,220 | 1,220 | 1,213 | 1,220 | 3 |
31/08/16 | 1,218 | 1,220 | 1,218 | 1,220 | 0 |
30/08/16 | 1,225 | 1,225 | 1,219 | 1,221 | 0 |
29/08/16 | 1,221 | 1,226 | 1,221 | 1,225 | 1 |
26/08/16 | 1,220 | 1,229 | 1,216 | 1,221 | 0 |
25/08/16 | 1,224 | 1,225 | 1,221 | 1,221 | 0 |
24/08/16 | 1,232 | 1,232 | 1,222 | 1,224 | 0 |
23/08/16 | 1,229 | 1,234 | 1,229 | 1,232 | 0 |
22/08/16 | 1,228 | 1,229 | 1,226 | 1,229 | 0 |
19/08/16 | 1,228 | 1,228 | 1,224 | 1,228 | 0 |
18/08/16 | 1,227 | 1,228 | 1,227 | 1,228 | 0 |
17/08/16 | 1,226 | 1,227 | 1,221 | 1,227 | 0 |
16/08/16 | 1,234 | 1,234 | 1,226 | 1,226 | 0 |
15/08/16 | 1,231 | 1,235 | 1,231 | 1,234 | 0 |
12/08/16 | 1,232 | 1,232 | 1,229 | 1,231 | 0 |
11/08/16 | 1,227 | 1,232 | 1,227 | 1,232 | 0 |
10/08/16 | 1,229 | 1,229 | 1,226 | 1,227 | 0 |
09/08/16 | 1,227 | 1,231 | 1,227 | 1,229 | 0 |
08/08/16 | 1,230 | 1,230 | 1,227 | 1,227 | 0 |
05/08/16 | 1,222 | 1,230 | 1,222 | 1,230 | 0 |
04/08/16 | 1,219 | 1,223 | 1,218 | 1,222 | 0 |
03/08/16 | 1,218 | 1,219 | 1,216 | 1,219 | 0 |
02/08/16 | 1,226 | 1,226 | 1,214 | 1,218 | 0 |
01/08/16 | 1,226 | 1,228 | 1,223 | 1,226 | 0 |
29/07/16 | 1,220 | 1,226 | 1,220 | 1,226 | 0 |
28/07/16 | 1,216 | 1,221 | 1,215 | 1,220 | 0 |
27/07/16 | 1,214 | 1,219 | 1,214 | 1,216 | 1 |
26/07/16 | 1,217 | 1,217 | 1,211 | 1,214 | 2 |
25/07/16 | 1,214 | 1,215 | 1,213 | 1,215 | 0 |
22/07/16 | 1,213 | 1,217 | 1,212 | 1,217 | 0 |
21/07/16 | 1,217 | 1,217 | 1,211 | 1,213 | 0 |
20/07/16 | 1,209 | 1,217 | 1,206 | 1,217 | 2 |
19/07/16 | 1,206 | 1,209 | 1,206 | 1,209 | 0 |
18/07/16 | 1,207 | 1,211 | 1,207 | 1,211 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |