Sunday, 21 April 2024
S&P 500 Growth Index {Mar 17}
Date | Open | High | Low | Close | Volume |
16/03/17 | 1,326 | 1,326 | 1,312 | 1,323 | 0 |
15/03/17 | 1,315 | 1,326 | 1,315 | 1,326 | 5 |
14/03/17 | 1,312 | 1,315 | 1,312 | 1,315 | 0 |
13/03/17 | 1,317 | 1,319 | 1,317 | 1,319 | 9 |
10/03/17 | 1,312 | 1,318 | 1,312 | 1,317 | 0 |
09/03/17 | 1,312 | 1,313 | 1,309 | 1,312 | 0 |
08/03/17 | 1,312 | 1,315 | 1,312 | 1,312 | 0 |
07/03/17 | 1,315 | 1,315 | 1,312 | 1,312 | 0 |
06/03/17 | 1,317 | 1,317 | 1,312 | 1,315 | 0 |
03/03/17 | 1,316 | 1,317 | 1,313 | 1,317 | 0 |
02/03/17 | 1,323 | 1,323 | 1,316 | 1,316 | 0 |
01/03/17 | 1,305 | 1,324 | 1,305 | 1,323 | 1 |
28/02/17 | 1,304 | 1,306 | 1,304 | 1,305 | 0 |
27/02/17 | 1,308 | 1,310 | 1,307 | 1,310 | 2 |
24/02/17 | 1,307 | 1,308 | 1,307 | 1,308 | 0 |
23/02/17 | 1,305 | 1,307 | 1,301 | 1,304 | 0 |
22/02/17 | 1,306 | 1,306 | 1,304 | 1,305 | 0 |
21/02/17 | 1,299 | 1,306 | 1,299 | 1,306 | 0 |
17/02/17 | 1,297 | 1,299 | 1,295 | 1,299 | 1 |
16/02/17 | 1,297 | 1,298 | 1,294 | 1,297 | 2 |
15/02/17 | 1,297 | 1,298 | 1,297 | 1,298 | 0 |
14/02/17 | 1,287 | 1,291 | 1,284 | 1,291 | 0 |
13/02/17 | 1,280 | 1,287 | 1,280 | 1,287 | 0 |
10/02/17 | 1,276 | 1,281 | 1,276 | 1,280 | 1 |
09/02/17 | 1,279 | 1,279 | 1,276 | 1,276 | 0 |
08/02/17 | 1,267 | 1,270 | 1,266 | 1,270 | 0 |
07/02/17 | 1,265 | 1,269 | 1,265 | 1,267 | 0 |
06/02/17 | 1,266 | 1,266 | 1,264 | 1,265 | 0 |
02/02/17 | 1,260 | 1,261 | 1,256 | 1,260 | 0 |
01/02/17 | 1,259 | 1,260 | 1,257 | 1,260 | 0 |
31/01/17 | 1,259 | 1,259 | 1,252 | 1,259 | 1 |
27/01/17 | 1,265 | 1,266 | 1,265 | 1,266 | 1 |
26/01/17 | 1,264 | 1,265 | 1,264 | 1,265 | 0 |
25/01/17 | 1,257 | 1,266 | 1,257 | 1,266 | 0 |
24/01/17 | 1,250 | 1,257 | 1,250 | 1,257 | 0 |
23/01/17 | 1,251 | 1,251 | 1,245 | 1,250 | 0 |
20/01/17 | 1,247 | 1,253 | 1,247 | 1,251 | 0 |
19/01/17 | 1,250 | 1,251 | 1,245 | 1,247 | 0 |
18/01/17 | 1,247 | 1,250 | 1,247 | 1,250 | 0 |
17/01/17 | 1,249 | 1,249 | 1,245 | 1,247 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |