Sunday, 21 April 2024

S&P 500 Growth Index {Mar 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/03/171,3261,3261,3121,3230
15/03/171,3151,3261,3151,3265
14/03/171,3121,3151,3121,3150
13/03/171,3171,3191,3171,3199
10/03/171,3121,3181,3121,3170
09/03/171,3121,3131,3091,3120
08/03/171,3121,3151,3121,3120
07/03/171,3151,3151,3121,3120
06/03/171,3171,3171,3121,3150
03/03/171,3161,3171,3131,3170
02/03/171,3231,3231,3161,3160
01/03/171,3051,3241,3051,3231
28/02/171,3041,3061,3041,3050
27/02/171,3081,3101,3071,3102
24/02/171,3071,3081,3071,3080
23/02/171,3051,3071,3011,3040
22/02/171,3061,3061,3041,3050
21/02/171,2991,3061,2991,3060
17/02/171,2971,2991,2951,2991
16/02/171,2971,2981,2941,2972
15/02/171,2971,2981,2971,2980
14/02/171,2871,2911,2841,2910
13/02/171,2801,2871,2801,2870
10/02/171,2761,2811,2761,2801
09/02/171,2791,2791,2761,2760
08/02/171,2671,2701,2661,2700
07/02/171,2651,2691,2651,2670
06/02/171,2661,2661,2641,2650
02/02/171,2601,2611,2561,2600
01/02/171,2591,2601,2571,2600
31/01/171,2591,2591,2521,2591
27/01/171,2651,2661,2651,2661
26/01/171,2641,2651,2641,2650
25/01/171,2571,2661,2571,2660
24/01/171,2501,2571,2501,2570
23/01/171,2511,2511,2451,2500
20/01/171,2471,2531,2471,2510
19/01/171,2501,2511,2451,2470
18/01/171,2471,2501,2471,2500
17/01/171,2491,2491,2451,2470
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%