FinData: Historical Data for CME, SG

Friday, 19 April 2024

S&P 500/Barra Growth

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	2,815	2,824	2,802	2,806
29/04/21	2,838	2,846	2,802	2,827
28/04/21	2,819	2,833	2,815	2,815
27/04/21	2,830	2,836	2,816	2,822
26/04/21	2,822	2,833	2,815	2,829
23/04/21	2,785	2,828	2,785	2,818
22/04/21	2,806	2,815	2,770	2,780
21/04/21	2,783	2,810	2,775	2,810
20/04/21	2,803	2,811	2,774	2,789
19/04/21	2,816	2,822	2,792	2,804
16/04/21	2,818	2,827	2,809	2,824
15/04/21	2,788	2,821	2,788	2,818
14/04/21	2,804	2,804	2,769	2,772
13/04/21	2,783	2,808	2,783	2,803
12/04/21	2,772	2,781	2,762	2,777
09/04/21	2,748	2,778	2,744	2,778
08/04/21	2,742	2,754	2,742	2,752
07/04/21	2,715	2,731	2,711	2,727
06/04/21	2,719	2,731	2,712	2,716
05/04/21	2,680	2,725	2,680	2,720
01/04/21	2,648	2,668	2,648	2,667
31/03/21	2,606	2,642	2,606	2,627
30/03/21	2,601	2,601	2,581	2,595
29/03/21	2,607	2,618	2,585	2,610
26/03/21	2,567	2,609	2,566	2,607
25/03/21	2,560	2,574	2,537	2,566
24/03/21	2,604	2,609	2,568	2,568
23/03/21	2,608	2,627	2,592	2,597
22/03/21	2,574	2,618	2,574	2,605
19/03/21	2,559	2,577	2,545	2,568
18/03/21	2,597	2,598	2,557	2,559
17/03/21	2,601	2,635	2,585	2,621
16/03/21	2,617	2,641	2,608	2,618
15/03/21	2,583	2,608	2,574	2,608
12/03/21	2,579	2,586	2,557	2,585
11/03/21	2,572	2,614	2,572	2,601
10/03/21	2,577	2,582	2,548	2,551
09/03/21	2,515	2,569	2,515	2,553
08/03/21	2,529	2,546	2,475	2,477
05/03/21	2,504	2,536	2,447	2,531
04/03/21	2,526	2,548	2,460	2,488
03/03/21	2,586	2,591	2,528	2,528
02/03/21	2,629	2,632	2,592	2,593
01/03/21	2,585	2,630	2,585	2,627

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.