Friday, 29 March 2024

Swiss Franc (P) {Dec 19}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/12/191.0171.0181.0171.01813,658
13/12/191.0151.0171.0151.01752,385
12/12/191.0191.0201.0131.01570,121
11/12/191.0171.0191.0171.01944,310
10/12/191.0131.0171.0131.01725,280
09/12/191.0111.0131.0111.01330,424
06/12/191.0141.0141.0111.01122,412
05/12/191.0121.0141.0121.01443,450
04/12/191.0141.0141.0121.01238,611
03/12/191.0101.0151.0081.01447,163
02/12/191.0011.0101.0011.01032,053
29/11/191.0021.0030.9991.00128,064
27/11/191.0041.0041.0011.00224,896
26/11/191.0041.0051.0031.00425,125
25/11/191.0041.0041.0041.00431,277
22/11/191.0091.0091.0041.00424,696
21/11/191.0101.0101.0091.00931,949
20/11/191.0111.0121.0081.01023,270
19/11/191.0141.0141.0101.01125,317
18/11/191.0121.0151.0111.01422,687
15/11/191.0141.0141.0121.01221,816
12/11/191.0051.0101.0051.01019,821
08/11/191.0071.0071.0051.00535,195
07/11/191.0111.0111.0071.00719,273
06/11/191.0101.0111.0101.01136,337
05/11/191.0151.0151.0101.01023,748
04/11/191.0171.0171.0151.01529,494
01/11/191.0161.0171.0161.01737,084
31/10/191.0131.0161.0131.01632,077
30/10/191.0101.0131.0101.01319,471
29/10/191.0091.0101.0091.01018,837
28/10/191.0091.0091.0091.00920,642
25/10/191.0121.0131.0081.00921,536
24/10/191.0141.0141.0121.01219,494
23/10/191.0151.0151.0141.01422,853
22/10/191.0191.0191.0151.01519,029
21/10/191.0191.0201.0171.01923,718
18/10/191.0171.0211.0151.01950,915
17/10/191.0101.0181.0101.01728,360
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%