Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 30 March 2024
Swiss Franc (P) {Dec 17}
CME
SFZ17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
18/12/17
1.010
1.014
1.010
1.014
11,506
15/12/17
1.013
1.013
1.010
1.010
53,818
14/12/17
1.016
1.016
1.013
1.013
70,781
13/12/17
1.008
1.016
1.008
1.016
30,443
12/12/17
1.009
1.009
1.008
1.008
29,880
11/12/17
1.008
1.011
1.007
1.009
36,148
08/12/17
1.006
1.008
1.006
1.008
25,226
07/12/17
1.011
1.011
1.006
1.006
25,205
06/12/17
1.013
1.013
1.011
1.011
20,104
05/12/17
1.015
1.015
1.013
1.013
26,513
04/12/17
1.026
1.026
1.015
1.015
48,325
01/12/17
1.017
1.026
1.017
1.026
31,629
30/11/17
1.018
1.018
1.017
1.017
23,701
29/11/17
1.017
1.018
1.017
1.018
25,697
28/11/17
1.021
1.021
1.017
1.017
20,371
27/11/17
1.022
1.024
1.020
1.021
28,186
24/11/17
1.020
1.022
1.020
1.022
29,505
22/11/17
1.010
1.020
1.010
1.020
20,843
21/11/17
1.009
1.010
1.009
1.010
21,781
20/11/17
1.013
1.013
1.009
1.009
22,939
17/11/17
1.008
1.013
1.008
1.013
20,427
16/11/17
1.013
1.013
1.008
1.008
30,220
15/11/17
1.013
1.013
1.013
1.013
24,861
14/11/17
1.007
1.014
1.005
1.013
19,411
13/11/17
1.009
1.009
1.007
1.007
24,249
09/11/17
1.002
1.009
1.002
1.009
15,721
08/11/17
1.003
1.003
1.002
1.002
22,177
07/11/17
1.005
1.005
1.003
1.003
18,545
06/11/17
1.002
1.005
1.002
1.005
26,138
03/11/17
1.004
1.004
1.002
1.002
31,442
02/11/17
0.999
1.004
0.999
1.004
27,237
01/11/17
1.0051
1.0051
0.9994
0.9994
27,211
31/10/17
1.008
1.008
1.005
1.005
27,625
30/10/17
1.005
1.008
1.005
1.008
36,368
27/10/17
1.006
1.006
1.005
1.005
37,996
26/10/17
1.014
1.014
1.006
1.006
35,577
25/10/17
1.015
1.015
1.014
1.014
23,563
24/10/17
1.017
1.017
1.015
1.015
24,542
23/10/17
1.019
1.019
1.017
1.017
33,472
20/10/17
1.028
1.028
1.019
1.019
31,422
19/10/17
1.024
1.028
1.024
1.028
20,220
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%