Saturday, 30 March 2024

Swiss Franc (P) {Dec 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/12/171.0101.0141.0101.01411,506
15/12/171.0131.0131.0101.01053,818
14/12/171.0161.0161.0131.01370,781
13/12/171.0081.0161.0081.01630,443
12/12/171.0091.0091.0081.00829,880
11/12/171.0081.0111.0071.00936,148
08/12/171.0061.0081.0061.00825,226
07/12/171.0111.0111.0061.00625,205
06/12/171.0131.0131.0111.01120,104
05/12/171.0151.0151.0131.01326,513
04/12/171.0261.0261.0151.01548,325
01/12/171.0171.0261.0171.02631,629
30/11/171.0181.0181.0171.01723,701
29/11/171.0171.0181.0171.01825,697
28/11/171.0211.0211.0171.01720,371
27/11/171.0221.0241.0201.02128,186
24/11/171.0201.0221.0201.02229,505
22/11/171.0101.0201.0101.02020,843
21/11/171.0091.0101.0091.01021,781
20/11/171.0131.0131.0091.00922,939
17/11/171.0081.0131.0081.01320,427
16/11/171.0131.0131.0081.00830,220
15/11/171.0131.0131.0131.01324,861
14/11/171.0071.0141.0051.01319,411
13/11/171.0091.0091.0071.00724,249
09/11/171.0021.0091.0021.00915,721
08/11/171.0031.0031.0021.00222,177
07/11/171.0051.0051.0031.00318,545
06/11/171.0021.0051.0021.00526,138
03/11/171.0041.0041.0021.00231,442
02/11/170.9991.0040.9991.00427,237
01/11/171.00511.00510.99940.999427,211
31/10/171.0081.0081.0051.00527,625
30/10/171.0051.0081.0051.00836,368
27/10/171.0061.0061.0051.00537,996
26/10/171.0141.0141.0061.00635,577
25/10/171.0151.0151.0141.01423,563
24/10/171.0171.0171.0151.01524,542
23/10/171.0191.0191.0171.01733,472
20/10/171.0281.0281.0191.01931,422
19/10/171.0241.0281.0241.02820,220
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%