FinData: Historical Data for CME, SFH18 - Swiss Franc (P) {Mar 18}

Wednesday, 17 April 2024

Swiss Franc (P) {Mar 18}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/03/18	1.050	1.052	1.050	1.052	12,862
16/03/18	1.051	1.051	1.050	1.050	25,185
15/03/18	1.059	1.059	1.051	1.051	38,518
14/03/18	1.060	1.060	1.059	1.059	26,520
13/03/18	1.057	1.060	1.057	1.060	21,897
12/03/18	1.052	1.058	1.052	1.057	24,409
09/03/18	1.052	1.052	1.052	1.052	27,064
08/03/18	1.061	1.061	1.052	1.052	28,661
07/03/18	1.064	1.064	1.061	1.061	26,261
06/03/18	1.064	1.064	1.064	1.064	22,265
05/03/18	1.068	1.068	1.064	1.064	37,451
02/03/18	1.062	1.072	1.062	1.068	41,203
01/03/18	1.061	1.062	1.061	1.062	25,523
28/02/18	1.067	1.067	1.061	1.061	29,738
27/02/18	1.068	1.068	1.067	1.067	17,970
26/02/18	1.070	1.070	1.068	1.068	18,529
23/02/18	1.074	1.074	1.070	1.070	19,247
22/02/18	1.068	1.074	1.065	1.074	21,208
21/02/18	1.071	1.071	1.068	1.068	30,412
20/02/18	1.081	1.081	1.071	1.071	24,055
16/02/18	1.086	1.091	1.079	1.081	24,028
15/02/18	1.077	1.086	1.077	1.086	30,126
14/02/18	1.073	1.077	1.073	1.077	20,493
13/02/18	1.068	1.073	1.068	1.073	17,362
12/02/18	1.068	1.068	1.068	1.068	29,321
09/02/18	1.070	1.070	1.068	1.068	36,725
08/02/18	1.064	1.072	1.059	1.070	31,140
07/02/18	1.072	1.072	1.064	1.064	38,352
06/02/18	1.073	1.073	1.072	1.072	35,731
02/02/18	1.082	1.084	1.075	1.077	34,808
01/02/18	1.078	1.082	1.078	1.082	36,096
31/01/18	1.075	1.080	1.072	1.078	30,928
30/01/18	1.071	1.078	1.068	1.075	43,902
29/01/18	1.073	1.075	1.069	1.071	49,916
26/01/18	1.065	1.076	1.065	1.073	74,453
25/01/18	1.062	1.080	1.060	1.065	43,264
24/01/18	1.048	1.062	1.048	1.062	23,191
23/01/18	1.043	1.048	1.043	1.048	22,652
22/01/18	1.044	1.047	1.042	1.043	28,481
19/01/18	1.048	1.053	1.042	1.044	30,237
18/01/18	1.045	1.049	1.038	1.048	35,131

Global Indices

No news available...

Currencies