FinData: Historical Data for CME, SEZ16 - S&P MLP Total Return {Dec 16}

Wednesday, 24 April 2024

S&P MLP Total Return {Dec 16}

Historical prices - last 60 days

Date	Open	High	Low	Close
15/12/16	4,574	4,627	4,574	4,627
14/12/16	4,651	4,651	4,574	4,574
13/12/16	4,611	4,651	4,611	4,651
12/12/16	4,617	4,617	4,611	4,611
09/12/16	4,624	4,624	4,617	4,617
08/12/16	4,585	4,624	4,585	4,624
07/12/16	4,551	4,585	4,551	4,585
06/12/16	4,549	4,551	4,549	4,551
05/12/16	4,560	4,560	4,549	4,549
02/12/16	4,535	4,560	4,535	4,560
01/12/16	4,629	4,629	4,535	4,535
30/11/16	4,429	4,629	4,429	4,629
29/11/16	4,472	4,472	4,429	4,429
28/11/16	4,615	4,615	4,472	4,472
25/11/16	4,654	4,654	4,615	4,615
23/11/16	4,642	4,654	4,642	4,654
22/11/16	4,672	4,672	4,642	4,642
21/11/16	4,625	4,672	4,625	4,672
18/11/16	4,571	4,625	4,571	4,625
17/11/16	4,553	4,571	4,553	4,571
16/11/16	4,631	4,631	4,553	4,553
15/11/16	4,570	4,631	4,570	4,631
14/11/16	4,522	4,570	4,522	4,570
11/11/16	4,560	4,560	4,522	4,522
10/11/16	4,516	4,560	4,516	4,560
09/11/16	4,348	4,516	4,348	4,516
08/11/16	4,352	4,352	4,348	4,348
07/11/16	4,310	4,352	4,310	4,352
04/11/16	4,353	4,353	4,310	4,310
03/11/16	4,389	4,389	4,353	4,353
01/11/16	4,480	4,480	4,427	4,427
31/10/16	4,529	4,529	4,480	4,480
28/10/16	4,580	4,580	4,529	4,529
27/10/16	4,606	4,606	4,580	4,580
26/10/16	4,609	4,609	4,606	4,606
25/10/16	4,682	4,682	4,609	4,609
24/10/16	4,682	4,682	4,682	4,682
21/10/16	4,699	4,699	4,682	4,682
20/10/16	4,704	4,704	4,699	4,699
19/10/16	4,666	4,704	4,666	4,704
18/10/16	4,611	4,666	4,611	4,666
17/10/16	4,607	4,611	4,607	4,611

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.