Friday, 29 March 2024
S&P MLP Total Return {Sep 17}
Date | Open | High | Low | Close | Volume |
15/09/17 | 4,542 | 4,615 | 4,542 | 4,615 | 0 |
14/09/17 | 4,534 | 4,542 | 4,534 | 4,542 | 0 |
13/09/17 | 4,501 | 4,534 | 4,501 | 4,534 | 0 |
12/09/17 | 4,496 | 4,501 | 4,496 | 4,501 | 0 |
11/09/17 | 4,476 | 4,496 | 4,476 | 4,496 | 0 |
08/09/17 | 4,502 | 4,502 | 4,476 | 4,476 | 0 |
07/09/17 | 4,503 | 4,503 | 4,502 | 4,502 | 0 |
06/09/17 | 4,480 | 4,503 | 4,480 | 4,503 | 0 |
05/09/17 | 4,517 | 4,517 | 4,480 | 4,480 | 0 |
01/09/17 | 4,492 | 4,517 | 4,492 | 4,517 | 0 |
31/08/17 | 4,396 | 4,492 | 4,396 | 4,492 | 0 |
30/08/17 | 4,368 | 4,396 | 4,368 | 4,396 | 0 |
29/08/17 | 4,356 | 4,368 | 4,356 | 4,368 | 0 |
28/08/17 | 4,382 | 4,382 | 4,356 | 4,356 | 0 |
25/08/17 | 4,368 | 4,382 | 4,368 | 4,382 | 0 |
24/08/17 | 4,363 | 4,368 | 4,363 | 4,368 | 0 |
23/08/17 | 4,300 | 4,363 | 4,300 | 4,363 | 0 |
22/08/17 | 4,234 | 4,300 | 4,234 | 4,300 | 0 |
21/08/17 | 4,295 | 4,295 | 4,234 | 4,234 | 0 |
18/08/17 | 4,295 | 4,295 | 4,295 | 4,295 | 0 |
17/08/17 | 4,319 | 4,319 | 4,295 | 4,295 | 0 |
16/08/17 | 4,360 | 4,360 | 4,319 | 4,319 | 0 |
15/08/17 | 4,436 | 4,436 | 4,360 | 4,360 | 0 |
14/08/17 | 4,438 | 4,438 | 4,436 | 4,436 | 0 |
11/08/17 | 4,465 | 4,465 | 4,438 | 4,438 | 0 |
10/08/17 | 4,514 | 4,514 | 4,465 | 4,465 | 0 |
09/08/17 | 4,457 | 4,514 | 4,457 | 4,514 | 0 |
08/08/17 | 4,595 | 4,595 | 4,457 | 4,457 | 0 |
07/08/17 | 4,622 | 4,622 | 4,595 | 4,595 | 0 |
04/08/17 | 4,653 | 4,653 | 4,622 | 4,622 | 0 |
03/08/17 | 4,716 | 4,716 | 4,653 | 4,653 | 0 |
02/08/17 | 4,716 | 4,716 | 4,716 | 4,716 | 0 |
01/08/17 | 4,699 | 4,716 | 4,699 | 4,716 | 0 |
31/07/17 | 4,768 | 4,768 | 4,699 | 4,699 | 0 |
28/07/17 | 4,769 | 4,769 | 4,768 | 4,768 | 0 |
27/07/17 | 4,768 | 4,769 | 4,768 | 4,769 | 0 |
26/07/17 | 4,781 | 4,781 | 4,768 | 4,768 | 0 |
25/07/17 | 4,746 | 4,781 | 4,746 | 4,781 | 0 |
24/07/17 | 4,731 | 4,746 | 4,731 | 4,746 | 0 |
21/07/17 | 4,771 | 4,771 | 4,731 | 4,731 | 0 |
20/07/17 | 4,810 | 4,810 | 4,771 | 4,771 | 0 |
19/07/17 | 4,808 | 4,810 | 4,808 | 4,810 | 0 |
18/07/17 | 4,800 | 4,808 | 4,800 | 4,808 | 0 |
17/07/17 | 4,793 | 4,800 | 4,793 | 4,800 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |