Friday, 29 March 2024

S&P MLP Total Return {Sep 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/09/174,5424,6154,5424,6150
14/09/174,5344,5424,5344,5420
13/09/174,5014,5344,5014,5340
12/09/174,4964,5014,4964,5010
11/09/174,4764,4964,4764,4960
08/09/174,5024,5024,4764,4760
07/09/174,5034,5034,5024,5020
06/09/174,4804,5034,4804,5030
05/09/174,5174,5174,4804,4800
01/09/174,4924,5174,4924,5170
31/08/174,3964,4924,3964,4920
30/08/174,3684,3964,3684,3960
29/08/174,3564,3684,3564,3680
28/08/174,3824,3824,3564,3560
25/08/174,3684,3824,3684,3820
24/08/174,3634,3684,3634,3680
23/08/174,3004,3634,3004,3630
22/08/174,2344,3004,2344,3000
21/08/174,2954,2954,2344,2340
18/08/174,2954,2954,2954,2950
17/08/174,3194,3194,2954,2950
16/08/174,3604,3604,3194,3190
15/08/174,4364,4364,3604,3600
14/08/174,4384,4384,4364,4360
11/08/174,4654,4654,4384,4380
10/08/174,5144,5144,4654,4650
09/08/174,4574,5144,4574,5140
08/08/174,5954,5954,4574,4570
07/08/174,6224,6224,5954,5950
04/08/174,6534,6534,6224,6220
03/08/174,7164,7164,6534,6530
02/08/174,7164,7164,7164,7160
01/08/174,6994,7164,6994,7160
31/07/174,7684,7684,6994,6990
28/07/174,7694,7694,7684,7680
27/07/174,7684,7694,7684,7690
26/07/174,7814,7814,7684,7680
25/07/174,7464,7814,7464,7810
24/07/174,7314,7464,7314,7460
21/07/174,7714,7714,7314,7310
20/07/174,8104,8104,7714,7710
19/07/174,8084,8104,8084,8100
18/07/174,8004,8084,8004,8080
17/07/174,7934,8004,7934,8000
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%