FinData: Historical Data for CME, S6Z19

Thursday, 18 April 2024

Swiss Franc {Dec 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
16/12/19	1.016	1.018	1.016	1.018	13,658
13/12/19	1.016	1.020	1.014	1.017	52,385
12/12/19	1.018	1.020	1.013	1.015	70,121
11/12/19	1.016	1.019	1.014	1.019	44,310
10/12/19	1.013	1.017	1.012	1.017	25,280
09/12/19	1.011	1.013	1.010	1.013	30,424
06/12/19	1.014	1.014	1.009	1.011	22,412
05/12/19	1.012	1.014	1.011	1.014	43,450
04/12/19	1.014	1.016	1.011	1.012	38,611
03/12/19	1.010	1.015	1.008	1.014	47,163
02/12/19	1.001	1.010	1.000	1.010	32,053
29/11/19	1.002	1.003	0.999	1.001	28,064
27/11/19	1.004	1.004	1.001	1.002	24,896
26/11/19	1.005	1.005	1.003	1.004	25,125
25/11/19	1.004	1.005	1.003	1.004	31,277
22/11/19	1.009	1.009	1.003	1.004	24,696
21/11/19	1.011	1.013	1.008	1.009	31,949
20/11/19	1.011	1.012	1.008	1.010	23,270
19/11/19	1.012	1.013	1.010	1.011	25,317
18/11/19	1.012	1.015	1.011	1.014	22,687
15/11/19	1.014	1.014	1.011	1.012	21,816
12/11/19	1.009	1.010	1.006	1.010	19,821
11/11/19	1.005	1.010	1.005	1.009	21,942
08/11/19	1.008	1.008	1.005	1.005	35,195
07/11/19	1.010	1.012	1.005	1.007	19,273
06/11/19	1.010	1.011	1.009	1.011	36,337
05/11/19	1.015	1.015	1.009	1.010	23,748
04/11/19	1.017	1.018	1.014	1.015	29,494
01/11/19	1.017	1.018	1.011	1.017	37,084
31/10/19	1.014	1.017	1.014	1.016	32,077
30/10/19	1.009	1.015	1.009	1.013	19,471
29/10/19	1.009	1.010	1.007	1.010	18,837
28/10/19	1.009	1.009	1.007	1.009	20,642
25/10/19	1.012	1.013	1.008	1.009	21,536
24/10/19	1.013	1.015	1.011	1.012	19,494
23/10/19	1.015	1.016	1.013	1.014	22,853
22/10/19	1.018	1.019	1.015	1.015	19,029
21/10/19	1.020	1.020	1.017	1.019	23,718
18/10/19	1.017	1.021	1.015	1.019	50,915
17/10/19	1.010	1.018	1.010	1.017	28,360

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.