Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
Swiss Franc {Dec 19}
CME
S6Z19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
16/12/19
1.016
1.018
1.016
1.018
13,658
13/12/19
1.016
1.020
1.014
1.017
52,385
12/12/19
1.018
1.020
1.013
1.015
70,121
11/12/19
1.016
1.019
1.014
1.019
44,310
10/12/19
1.013
1.017
1.012
1.017
25,280
09/12/19
1.011
1.013
1.010
1.013
30,424
06/12/19
1.014
1.014
1.009
1.011
22,412
05/12/19
1.012
1.014
1.011
1.014
43,450
04/12/19
1.014
1.016
1.011
1.012
38,611
03/12/19
1.010
1.015
1.008
1.014
47,163
02/12/19
1.001
1.010
1.000
1.010
32,053
29/11/19
1.002
1.003
0.999
1.001
28,064
27/11/19
1.004
1.004
1.001
1.002
24,896
26/11/19
1.005
1.005
1.003
1.004
25,125
25/11/19
1.004
1.005
1.003
1.004
31,277
22/11/19
1.009
1.009
1.003
1.004
24,696
21/11/19
1.011
1.013
1.008
1.009
31,949
20/11/19
1.011
1.012
1.008
1.010
23,270
19/11/19
1.012
1.013
1.010
1.011
25,317
18/11/19
1.012
1.015
1.011
1.014
22,687
15/11/19
1.014
1.014
1.011
1.012
21,816
12/11/19
1.009
1.010
1.006
1.010
19,821
11/11/19
1.005
1.010
1.005
1.009
21,942
08/11/19
1.008
1.008
1.005
1.005
35,195
07/11/19
1.010
1.012
1.005
1.007
19,273
06/11/19
1.010
1.011
1.009
1.011
36,337
05/11/19
1.015
1.015
1.009
1.010
23,748
04/11/19
1.017
1.018
1.014
1.015
29,494
01/11/19
1.017
1.018
1.011
1.017
37,084
31/10/19
1.014
1.017
1.014
1.016
32,077
30/10/19
1.009
1.015
1.009
1.013
19,471
29/10/19
1.009
1.010
1.007
1.010
18,837
28/10/19
1.009
1.009
1.007
1.009
20,642
25/10/19
1.012
1.013
1.008
1.009
21,536
24/10/19
1.013
1.015
1.011
1.012
19,494
23/10/19
1.015
1.016
1.013
1.014
22,853
22/10/19
1.018
1.019
1.015
1.015
19,029
21/10/19
1.020
1.020
1.017
1.019
23,718
18/10/19
1.017
1.021
1.015
1.019
50,915
17/10/19
1.010
1.018
1.010
1.017
28,360
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%