FinData: Historical Data for CME, S6H21

Saturday, 20 April 2024

Swiss Franc {Mar 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/03/21	1.076	1.078	1.074	1.076	8,630
12/03/21	1.083	1.083	1.072	1.076	36,123
11/03/21	1.076	1.083	1.074	1.082	36,872
10/03/21	1.078	1.078	1.073	1.076	36,275
09/03/21	1.068	1.078	1.067	1.078	24,828
08/03/21	1.074	1.076	1.067	1.070	35,201
05/03/21	1.077	1.080	1.073	1.075	32,765
04/03/21	1.088	1.089	1.076	1.076	24,184
03/03/21	1.093	1.094	1.087	1.088	28,069
02/03/21	1.094	1.095	1.088	1.094	29,547
01/03/21	1.101	1.103	1.092	1.093	35,498
26/02/21	1.106	1.108	1.099	1.100	39,027
25/02/21	1.103	1.108	1.102	1.106	36,029
24/02/21	1.105	1.106	1.100	1.102	28,895
23/02/21	1.116	1.118	1.105	1.105	25,521
22/02/21	1.116	1.118	1.109	1.117	23,230
19/02/21	1.117	1.120	1.115	1.116	20,238
18/02/21	1.114	1.117	1.112	1.116	28,913
17/02/21	1.121	1.121	1.113	1.113	31,569
16/02/21	1.122	1.128	1.121	1.122	18,593
12/02/21	1.124	1.125	1.119	1.122	13,825
11/02/21	1.124	1.125	1.123	1.125	18,833
10/02/21	1.121	1.126	1.121	1.125	24,426
09/02/21	1.114	1.122	1.113	1.122	19,210
08/02/21	1.114	1.114	1.110	1.114	22,917
05/02/21	1.107	1.114	1.106	1.113	18,949
03/02/21	1.115	1.116	1.112	1.113	20,785
02/02/21	1.116	1.119	1.113	1.114	28,959
01/02/21	1.124	1.125	1.116	1.116	27,281
29/01/21	1.127	1.128	1.124	1.124	22,771
28/01/21	1.127	1.129	1.123	1.128	23,556
27/01/21	1.129	1.130	1.123	1.126	15,369
26/01/21	1.128	1.130	1.126	1.130	15,963
25/01/21	1.131	1.132	1.126	1.128	15,041
22/01/21	1.131	1.133	1.130	1.130	17,764
21/01/21	1.126	1.132	1.125	1.131	17,271
20/01/21	1.127	1.130	1.123	1.126	26,138
19/01/21	1.124	1.130	1.122	1.127	14,955
15/01/21	1.128	1.129	1.123	1.124	21,781
14/01/21	1.128	1.131	1.123	1.128	14,732

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.