FinData: Historical Data for CME, S6H20

Thursday, 25 April 2024

S6H20

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	1.073	1.090	1.072	1.083	87,511
10/02/20	1.026	1.027	1.025	1.026	27,752
07/02/20	1.028	1.029	1.025	1.026	20,715
06/02/20	1.030	1.030	1.028	1.028	28,845
05/02/20	1.035	1.036	1.029	1.030	24,583
04/02/20	1.038	1.039	1.033	1.034	28,269
03/02/20	1.041	1.042	1.036	1.038	37,729
31/01/20	1.035	1.042	1.033	1.041	32,908
30/01/20	1.030	1.036	1.030	1.035	24,468
29/01/20	1.031	1.032	1.027	1.031	26,429
28/01/20	1.035	1.037	1.030	1.031	24,372
27/01/20	1.034	1.036	1.032	1.035	18,828
24/01/20	1.035	1.035	1.033	1.034	21,725
23/01/20	1.037	1.038	1.034	1.035	25,829
22/01/20	1.036	1.037	1.032	1.037	26,296
21/01/20	1.037	1.039	1.035	1.037	25,246
17/01/20	1.040	1.041	1.036	1.037	29,931
16/01/20	1.042	1.044	1.040	1.041	30,107
15/01/20	1.038	1.043	1.038	1.042	30,906
14/01/20	1.035	1.039	1.034	1.038	17,233
13/01/20	1.032	1.036	1.032	1.035	24,914
10/01/20	1.032	1.033	1.029	1.033	22,394
09/01/20	1.032	1.034	1.030	1.032	36,540

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.