FinData: Historical Data for CME, S6H19

Saturday, 20 April 2024

Swiss Franc {Mar 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/03/19	0.9979	1.0000	0.9979	0.9984	5,774
15/03/19	0.9964	0.9990	0.9951	0.9977	51,306
14/03/19	0.9967	0.9972	0.9951	0.9960	44,846
13/03/19	0.9929	0.9978	0.9920	0.9972	33,538
12/03/19	0.9903	0.9943	0.9894	0.9936	27,603
11/03/19	0.9929	0.9937	0.9888	0.9895	27,927
08/03/19	0.9899	0.9938	0.9891	0.9934	29,448
07/03/19	0.9957	0.9972	0.9886	0.9888	17,800
06/03/19	0.9968	0.9979	0.9955	0.9961	23,667
05/03/19	1.0016	1.0023	0.9957	0.9967	18,084
04/03/19	1.003	1.003	0.999	1.002	19,287
01/03/19	1.004	1.005	1.000	1.002	36,176
28/02/19	1.000	1.009	1.000	1.004	27,235
27/02/19	1.002	1.006	1.000	1.001	17,261
26/02/19	1.001	1.003	1.000	1.003	12,138
25/02/19	1.001	1.004	1.001	1.002	14,774
20/02/19	1.001	1.004	1.000	1.002	23,929
19/02/19	0.998	1.002	0.997	1.002	13,881
15/02/19	0.9975	0.9981	0.9938	0.9978	17,889
14/02/19	0.9935	0.9982	0.9930	0.9979	14,940
13/02/19	0.9969	0.9987	0.9938	0.9942	20,529
08/02/19	1.001	1.004	1.001	1.003	18,271
07/02/19	1.001	1.003	1.001	1.002	13,499
06/02/19	1.004	1.005	1.001	1.001	15,839
05/02/19	1.006	1.006	1.002	1.004	12,074
04/02/19	1.008	1.009	1.004	1.006	15,863
01/02/19	1.010	1.012	1.008	1.009	24,292
31/01/19	1.010	1.014	1.009	1.009	20,862
30/01/19	1.010	1.011	1.005	1.010	14,096
29/01/19	1.013	1.014	1.009	1.010	12,935
28/01/19	1.012	1.014	1.011	1.013	19,805
25/01/19	1.008	1.013	1.007	1.012	21,203
24/01/19	1.010	1.011	1.007	1.008	15,691
23/01/19	1.008	1.011	1.006	1.010	25,019
22/01/19	1.010	1.011	1.006	1.008	11,362
18/01/19	1.012	1.012	1.009	1.010	17,837
17/01/19	1.016	1.016	1.010	1.012	14,955

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.