FinData: Historical Data for CME, S6H17

Thursday, 25 April 2024

Swiss Franc {Mar 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
13/03/17	0.9902	0.9931	0.9887	0.9925	8,527
10/03/17	0.9878	0.9922	0.9850	0.9908	39,519
09/03/17	0.9853	0.9910	0.9840	0.9902	33,276
08/03/17	0.9867	0.9881	0.9850	0.9859	20,497
07/03/17	0.9881	0.9896	0.9833	0.9870	19,167
06/03/17	0.9923	0.9930	0.9875	0.9887	24,997
03/03/17	0.9870	0.9928	0.9868	0.9909	19,171
02/03/17	0.9917	0.9919	0.9859	0.9865	27,503
01/03/17	0.9945	0.9952	0.9876	0.9915	24,650
28/02/17	0.9916	0.9997	0.9904	0.9960	16,783
27/02/17	0.9932	0.9961	0.9908	0.9915	17,865
24/02/17	0.9939	0.9984	0.9927	0.9935	15,838
23/02/17	0.9901	0.9954	0.9893	0.9937	23,157
22/02/17	0.9913	0.9931	0.9870	0.9916	25,271
21/02/17	0.9988	0.9998	0.9904	0.9925	16,403
17/02/17	1.0041	1.0043	0.9976	0.9978	21,144
16/02/17	0.995	1.005	0.995	1.004	22,706
15/02/17	0.9948	0.9965	0.9880	0.9946	17,249
14/02/17	0.9951	0.9981	0.9929	0.9944	12,982
13/02/17	0.9974	0.9994	0.9944	0.9957	18,248
10/02/17	0.9998	1.0004	0.9952	0.9979	22,133
09/02/17	1.0066	1.0079	0.9995	0.9999	17,643
08/02/17	1.004	1.009	1.002	1.006	20,153
07/02/17	1.011	1.011	1.001	1.005	13,014
06/02/17	1.010	1.012	1.006	1.011	22,906
02/02/17	1.009	1.015	1.008	1.009	24,337
01/02/17	1.013	1.014	1.006	1.010	34,273
31/01/17	1.007	1.016	1.006	1.014	27,549
27/01/17	1.002	1.005	0.999	1.003	23,420
26/01/17	1.003	1.006	1.000	1.003	15,645
25/01/17	1.001	1.006	1.000	1.002	14,169
24/01/17	1.006	1.007	1.001	1.001	19,616
23/01/17	1.001	1.006	1.001	1.004	18,951
20/01/17	0.997	1.001	0.993	1.001	25,426
19/01/17	0.9956	0.9985	0.9906	0.9955	18,565
18/01/17	1.0013	1.0019	0.9952	0.9987	35,241
17/01/17	0.993	1.003	0.989	1.001	20,187
13/01/17	0.9925	0.9989	0.9909	0.9939	23,513
12/01/17	0.9887	0.9974	0.9883	0.9927	38,479

Global Indices

No news available...

Currencies