Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Euro/Yen {Dec 16}
CME
RYZ16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
19/12/16
122.94
123.15
121.91
122.07
1,453
16/12/16
123.17
123.62
122.85
123.13
4,248
15/12/16
123.38
124.07
122.60
122.93
10,724
14/12/16
122.54
123.42
122.15
122.88
1,869
13/12/16
122.23
122.80
122.15
122.41
1,564
12/12/16
121.75
122.90
121.62
122.37
2,192
09/12/16
121.13
121.80
121.06
121.60
3,133
08/12/16
122.25
123.38
120.94
121.05
1,025
07/12/16
122.25
122.59
122.05
122.52
5,584
06/12/16
122.48
122.95
121.96
122.28
3,133
05/12/16
119.16
123.21
118.77
122.52
2,051
02/12/16
121.72
121.88
120.90
121.20
1,332
01/12/16
121.21
121.81
120.87
121.42
2,342
30/11/16
119.79
121.27
119.48
121.15
1,731
29/11/16
118.68
119.97
118.57
119.58
1,653
28/11/16
119.66
119.68
118.73
118.98
1,606
25/11/16
118.68
120.17
118.52
119.90
1,135
23/11/16
118.01
119.00
117.73
118.78
927
22/11/16
117.85
118.16
117.40
118.10
2,144
21/11/16
117.45
118.01
117.34
117.92
1,784
18/11/16
117.12
117.55
116.77
117.29
2,342
17/11/16
116.55
117.25
116.28
116.81
1,369
16/11/16
116.95
117.52
116.55
116.62
1,927
15/11/16
116.36
117.23
116.13
117.18
1,609
14/11/16
115.75
116.53
115.58
116.39
2,994
11/11/16
116.25
116.50
115.33
115.82
2,909
10/11/16
115.41
116.59
114.99
116.36
3,737
09/11/16
115.67
115.87
113.76
115.71
1,504
08/11/16
115.49
116.03
115.15
115.89
1,634
07/11/16
115.16
116.04
115.13
115.48
945
04/11/16
114.38
114.90
114.18
114.71
1,348
03/11/16
114.72
114.79
114.05
114.40
1,933
01/11/16
115.07
115.72
114.87
115.04
646
31/10/16
114.93
115.30
114.85
115.10
1,734
28/10/16
114.75
115.36
114.65
115.05
1,305
27/10/16
114.02
114.91
113.76
114.84
961
26/10/16
113.40
114.22
113.33
114.08
1,009
25/10/16
113.42
113.95
113.42
113.55
663
24/10/16
113.03
113.62
112.94
113.43
1,114
21/10/16
113.61
113.90
112.67
112.96
950
20/10/16
113.50
114.57
113.43
113.63
1,006
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%