Friday, 29 March 2024

Euro/Yen {Dec 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/12/16122.94123.15121.91122.071,453
16/12/16123.17123.62122.85123.134,248
15/12/16123.38124.07122.60122.9310,724
14/12/16122.54123.42122.15122.881,869
13/12/16122.23122.80122.15122.411,564
12/12/16121.75122.90121.62122.372,192
09/12/16121.13121.80121.06121.603,133
08/12/16122.25123.38120.94121.051,025
07/12/16122.25122.59122.05122.525,584
06/12/16122.48122.95121.96122.283,133
05/12/16119.16123.21118.77122.522,051
02/12/16121.72121.88120.90121.201,332
01/12/16121.21121.81120.87121.422,342
30/11/16119.79121.27119.48121.151,731
29/11/16118.68119.97118.57119.581,653
28/11/16119.66119.68118.73118.981,606
25/11/16118.68120.17118.52119.901,135
23/11/16118.01119.00117.73118.78927
22/11/16117.85118.16117.40118.102,144
21/11/16117.45118.01117.34117.921,784
18/11/16117.12117.55116.77117.292,342
17/11/16116.55117.25116.28116.811,369
16/11/16116.95117.52116.55116.621,927
15/11/16116.36117.23116.13117.181,609
14/11/16115.75116.53115.58116.392,994
11/11/16116.25116.50115.33115.822,909
10/11/16115.41116.59114.99116.363,737
09/11/16115.67115.87113.76115.711,504
08/11/16115.49116.03115.15115.891,634
07/11/16115.16116.04115.13115.48945
04/11/16114.38114.90114.18114.711,348
03/11/16114.72114.79114.05114.401,933
01/11/16115.07115.72114.87115.04646
31/10/16114.93115.30114.85115.101,734
28/10/16114.75115.36114.65115.051,305
27/10/16114.02114.91113.76114.84961
26/10/16113.40114.22113.33114.081,009
25/10/16113.42113.95113.42113.55663
24/10/16113.03113.62112.94113.431,114
21/10/16113.61113.90112.67112.96950
20/10/16113.50114.57113.43113.631,006
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%