FinData: Historical Data for CME, RYU16

Saturday, 20 April 2024

RYU16

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/09/16	114.12	114.12	113.61	113.63	893
16/09/16	114.80	114.81	113.97	114.23	3,940
15/09/16	115.11	115.43	114.66	114.88	6,218
14/09/16	115.02	116.09	114.93	115.21	3,849
13/09/16	114.55	115.31	113.95	115.13	2,308
12/09/16	115.27	115.48	114.27	114.49	2,755
09/09/16	115.40	115.95	115.04	115.32	1,182
08/09/16	114.32	115.46	114.16	115.40	1,549
06/09/16	116.02	116.17	114.72	114.90	1,149
02/09/16	115.57	116.38	115.53	116.00	687
01/09/16	115.30	115.83	115.06	115.73	780
31/08/16	114.75	115.44	114.72	115.43	1,419
30/08/16	114.03	114.95	113.88	114.74	755
29/08/16	114.17	114.71	113.99	114.09	1,544
26/08/16	113.54	114.15	113.15	113.99	306
25/08/16	113.19	113.60	113.13	113.45	993
24/08/16	113.36	113.60	112.82	113.17	434
23/08/16	113.64	113.73	113.25	113.33	463
22/08/16	113.84	113.89	113.44	113.58	626
19/08/16	113.51	113.89	113.25	113.51	953
18/08/16	112.98	113.73	112.68	113.47	1,580
17/08/16	113.12	113.95	112.86	113.14	1,618
16/08/16	113.22	113.28	112.37	113.08	401
15/08/16	113.12	113.30	112.70	113.23	744
12/08/16	113.57	114.03	112.74	113.03	440
11/08/16	113.22	113.70	112.73	113.59	1,082
10/08/16	113.31	113.48	112.81	113.22	300
09/08/16	113.49	113.60	113.06	113.18	664
08/08/16	112.98	113.76	112.96	113.58	371
05/08/16	112.57	112.98	112.34	112.83	1,157
04/08/16	113.00	113.29	112.51	112.63	756
03/08/16	113.35	113.65	112.71	112.77	986
02/08/16	114.33	114.83	113.04	113.31	384
01/08/16	114.20	114.76	114.07	114.36	1,305
29/07/16	116.49	116.99	113.86	114.07	1,184
28/07/16	116.47	116.85	115.85	116.76	1,653
27/07/16	115.11	117.15	115.04	116.19	1,156
26/07/16	116.26	116.43	114.49	114.96	275
25/07/16	116.64	117.00	116.26	116.32	637
22/07/16	116.98	117.29	116.25	116.36	2,129
21/07/16	118.00	118.47	116.17	116.63	1,129

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%