Friday, 29 March 2024

RYH18

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/03/18130.33130.95129.63130.722,706
16/03/18130.69130.88130.09130.339,467
15/03/18131.49131.53130.57130.729,051
14/03/18131.94132.28131.04131.4912,479
13/03/18131.23132.44131.12132.161,711
12/03/18131.59131.71130.97131.212,998
09/03/18130.87131.90130.86131.479,619
08/03/18131.75131.99130.53130.732,429
07/03/18131.21131.75130.95131.573,674
06/03/18131.02132.03130.62131.773,363
05/03/18130.42131.02129.38130.922,809
02/03/18130.23130.40129.59130.154,571
01/03/18130.08130.80129.79130.213,431
28/02/18131.35131.53130.07130.163,001
27/02/18131.83132.20131.30131.463,038
26/02/18131.51131.77131.10131.632,586
23/02/18131.63131.86130.97131.265,955
22/02/18132.32132.32131.32131.512,310
21/02/18132.38133.08132.31132.605,635
20/02/18131.99132.54131.85132.352,981
16/02/18132.76133.09131.85132.032,354
15/02/18133.24133.29132.53132.928,549
14/02/18133.18133.43131.64133.203,528
13/02/18133.64133.81132.55133.073,421
12/02/18132.93133.69132.93133.497,217
09/02/18133.21134.20132.02132.826,309
08/02/18134.06134.85132.99133.533,962
07/02/18135.90135.90133.87134.325,798
06/02/18135.10135.84134.02135.534,497
05/02/18137.15137.15134.80136.045,448
02/02/18136.97137.59136.73137.335,993
01/02/18135.60137.01135.56136.842,422
31/01/18134.99136.10134.92135.463,303
30/01/18135.04135.25134.19134.972,743
29/01/18134.99135.38134.39135.024,166
26/01/18135.79136.19134.60135.054,292
25/01/18135.47136.36135.11135.622,248
24/01/18135.69135.71134.99135.332,894
23/01/18136.05136.27134.87135.701,446
22/01/18135.69136.21135.42136.122,526
19/01/18136.04136.10135.26135.353,253
18/01/18135.55136.38135.55135.952,487
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%