Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
RYH18
CME
RYH18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
19/03/18
130.33
130.95
129.63
130.72
2,706
16/03/18
130.69
130.88
130.09
130.33
9,467
15/03/18
131.49
131.53
130.57
130.72
9,051
14/03/18
131.94
132.28
131.04
131.49
12,479
13/03/18
131.23
132.44
131.12
132.16
1,711
12/03/18
131.59
131.71
130.97
131.21
2,998
09/03/18
130.87
131.90
130.86
131.47
9,619
08/03/18
131.75
131.99
130.53
130.73
2,429
07/03/18
131.21
131.75
130.95
131.57
3,674
06/03/18
131.02
132.03
130.62
131.77
3,363
05/03/18
130.42
131.02
129.38
130.92
2,809
02/03/18
130.23
130.40
129.59
130.15
4,571
01/03/18
130.08
130.80
129.79
130.21
3,431
28/02/18
131.35
131.53
130.07
130.16
3,001
27/02/18
131.83
132.20
131.30
131.46
3,038
26/02/18
131.51
131.77
131.10
131.63
2,586
23/02/18
131.63
131.86
130.97
131.26
5,955
22/02/18
132.32
132.32
131.32
131.51
2,310
21/02/18
132.38
133.08
132.31
132.60
5,635
20/02/18
131.99
132.54
131.85
132.35
2,981
16/02/18
132.76
133.09
131.85
132.03
2,354
15/02/18
133.24
133.29
132.53
132.92
8,549
14/02/18
133.18
133.43
131.64
133.20
3,528
13/02/18
133.64
133.81
132.55
133.07
3,421
12/02/18
132.93
133.69
132.93
133.49
7,217
09/02/18
133.21
134.20
132.02
132.82
6,309
08/02/18
134.06
134.85
132.99
133.53
3,962
07/02/18
135.90
135.90
133.87
134.32
5,798
06/02/18
135.10
135.84
134.02
135.53
4,497
05/02/18
137.15
137.15
134.80
136.04
5,448
02/02/18
136.97
137.59
136.73
137.33
5,993
01/02/18
135.60
137.01
135.56
136.84
2,422
31/01/18
134.99
136.10
134.92
135.46
3,303
30/01/18
135.04
135.25
134.19
134.97
2,743
29/01/18
134.99
135.38
134.39
135.02
4,166
26/01/18
135.79
136.19
134.60
135.05
4,292
25/01/18
135.47
136.36
135.11
135.62
2,248
24/01/18
135.69
135.71
134.99
135.33
2,894
23/01/18
136.05
136.27
134.87
135.70
1,446
22/01/18
135.69
136.21
135.42
136.12
2,526
19/01/18
136.04
136.10
135.26
135.35
3,253
18/01/18
135.55
136.38
135.55
135.95
2,487
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%