FinData: Historical Data for CME, RUZ20 - Russian Ruble (P) {Dec 20}

Saturday, 20 April 2024

Russian Ruble (P) {Dec 20}

Historical prices - last 60 days

Date	Open	High	Low	Close
09/03/20	0.0140	0.0140	0.0127	0.0127
10/02/20	0.0150	0.0151	0.0150	0.0151
07/02/20	0.0152	0.0152	0.0150	0.0150
06/02/20	0.0153	0.0153	0.0152	0.0152
05/02/20	0.0153	0.0153	0.0153	0.0153
04/02/20	0.0151	0.0153	0.0151	0.0153
03/02/20	0.0151	0.0151	0.0151	0.0151
31/01/20	0.0152	0.0152	0.0151	0.0151
30/01/20	0.0154	0.0154	0.0152	0.0152
29/01/20	0.0155	0.0155	0.0154	0.0154
28/01/20	0.0153	0.0155	0.0153	0.0155
27/01/20	0.0155	0.0155	0.0153	0.0153
24/01/20	0.0156	0.0156	0.0155	0.0155
23/01/20	0.0156	0.0156	0.0156	0.0156
22/01/20	0.0156	0.0156	0.0156	0.0156
21/01/20	0.0157	0.0157	0.0156	0.0156
17/01/20	0.0156	0.0157	0.0156	0.0157
16/01/20	0.0157	0.0157	0.0156	0.0156
15/01/20	0.0157	0.0157	0.0157	0.0157
14/01/20	0.0157	0.0157	0.0157	0.0157
13/01/20	0.0158	0.0158	0.0157	0.0157
10/01/20	0.0157	0.0158	0.0157	0.0158
09/01/20	0.0157	0.0157	0.0157	0.0157

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.