Friday, 29 March 2024

Russian Ruble (P) {Dec 19}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
16/12/190.01590.01590.01590.01593,713
13/12/190.01590.01590.01590.01595,164
12/12/190.01580.01590.01580.015913,939
11/12/190.01570.01580.01570.01589,291
10/12/190.01570.01570.01570.01574,961
09/12/190.01570.01570.01570.015711,295
06/12/190.01570.01570.01570.01573,497
05/12/190.01560.01570.01560.01577,202
04/12/190.01560.01560.01560.015610,299
03/12/190.01560.01560.01560.01561,511
02/12/190.01550.01550.01550.01551,661
29/11/190.01560.01560.01550.01551,226
27/11/190.01560.01560.01560.0156824
26/11/190.01560.01560.01560.01561,160
25/11/190.01560.01560.01560.01562,003
22/11/190.01570.01570.01560.01561,684
21/11/190.01560.01570.01560.01571,475
20/11/190.01560.01560.01560.0156610
19/11/190.01560.01570.01560.0156860
18/11/190.01560.01560.01560.0156959
15/11/190.01560.01560.01560.01561,558
12/11/190.01560.01560.01550.0155909
08/11/190.01570.01570.01560.01561,007
07/11/190.01560.01570.01560.01571,949
06/11/190.01570.01570.01560.01561,362
05/11/190.01570.01570.01570.01571,631
04/11/190.01570.01570.01570.01571,785
01/11/190.01550.01570.01550.01571,465
31/10/190.01560.01560.01550.01551,399
30/10/190.01550.01550.01550.0155791
29/10/190.01560.01560.01550.01552,525
28/10/190.01560.01560.01560.01563,291
25/10/190.01550.01560.01550.0156780
24/10/190.01550.01550.01550.01551,013
23/10/190.01560.01560.01550.0155690
22/10/190.01560.01560.01560.01561,743
21/10/190.01560.01560.01550.0156957
18/10/190.01550.01560.01550.01551,215
17/10/190.01550.01550.01540.0155678
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%