Friday, 29 March 2024
Russian Ruble (P) {Dec 19}
Date | Open | High | Low | Close | Volume |
16/12/19 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 3,713 |
13/12/19 | 0.0159 | 0.0159 | 0.0159 | 0.0159 | 5,164 |
12/12/19 | 0.0158 | 0.0159 | 0.0158 | 0.0159 | 13,939 |
11/12/19 | 0.0157 | 0.0158 | 0.0157 | 0.0158 | 9,291 |
10/12/19 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 4,961 |
09/12/19 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 11,295 |
06/12/19 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 3,497 |
05/12/19 | 0.0156 | 0.0157 | 0.0156 | 0.0157 | 7,202 |
04/12/19 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 10,299 |
03/12/19 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 1,511 |
02/12/19 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1,661 |
29/11/19 | 0.0156 | 0.0156 | 0.0155 | 0.0155 | 1,226 |
27/11/19 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 824 |
26/11/19 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 1,160 |
25/11/19 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 2,003 |
22/11/19 | 0.0157 | 0.0157 | 0.0156 | 0.0156 | 1,684 |
21/11/19 | 0.0156 | 0.0157 | 0.0156 | 0.0157 | 1,475 |
20/11/19 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 610 |
19/11/19 | 0.0156 | 0.0157 | 0.0156 | 0.0156 | 860 |
18/11/19 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 959 |
15/11/19 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 1,558 |
12/11/19 | 0.0156 | 0.0156 | 0.0155 | 0.0155 | 909 |
08/11/19 | 0.0157 | 0.0157 | 0.0156 | 0.0156 | 1,007 |
07/11/19 | 0.0156 | 0.0157 | 0.0156 | 0.0157 | 1,949 |
06/11/19 | 0.0157 | 0.0157 | 0.0156 | 0.0156 | 1,362 |
05/11/19 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 1,631 |
04/11/19 | 0.0157 | 0.0157 | 0.0157 | 0.0157 | 1,785 |
01/11/19 | 0.0155 | 0.0157 | 0.0155 | 0.0157 | 1,465 |
31/10/19 | 0.0156 | 0.0156 | 0.0155 | 0.0155 | 1,399 |
30/10/19 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 791 |
29/10/19 | 0.0156 | 0.0156 | 0.0155 | 0.0155 | 2,525 |
28/10/19 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 3,291 |
25/10/19 | 0.0155 | 0.0156 | 0.0155 | 0.0156 | 780 |
24/10/19 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1,013 |
23/10/19 | 0.0156 | 0.0156 | 0.0155 | 0.0155 | 690 |
22/10/19 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 1,743 |
21/10/19 | 0.0156 | 0.0156 | 0.0155 | 0.0156 | 957 |
18/10/19 | 0.0155 | 0.0156 | 0.0155 | 0.0155 | 1,215 |
17/10/19 | 0.0155 | 0.0155 | 0.0154 | 0.0155 | 678 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |