Friday, 29 March 2024

Russian Ruble (P) {Sep 20}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/200.01420.01420.01290.01290
10/02/200.01520.01520.01520.01520
07/02/200.01540.01540.01520.01520
06/02/200.01550.01550.01540.01540
05/02/200.01550.01550.01550.01550
04/02/200.01530.01550.01530.01550
03/02/200.01530.01530.01530.01530
31/01/200.01540.01540.01530.01530
30/01/200.01560.01560.01540.01540
29/01/200.01560.01560.01560.01560
28/01/200.01550.01560.01550.01560
27/01/200.01570.01570.01550.01550
24/01/200.01570.01570.01570.01570
23/01/200.01580.01580.01570.01570
22/01/200.01570.01580.01570.01580
21/01/200.01580.01580.01570.01570
17/01/200.01580.01580.01580.01580
16/01/200.01580.01580.01580.01580
15/01/200.01580.01580.01580.01580
14/01/200.01590.01590.01580.01580
13/01/200.01590.01590.01590.01590
10/01/200.01590.01590.01590.01590
09/01/200.01590.01590.01590.01590
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%