Friday, 29 March 2024

RUU18

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/09/180.01470.01470.01470.01472,554
13/09/180.01460.01460.01460.01466,108
12/09/180.01440.01450.01440.014514,197
11/09/180.01420.01430.01420.01432,221
10/09/180.01430.01430.01420.01423,303
07/09/180.01440.01440.01430.01432,616
06/09/180.01470.01470.01440.01441,180
05/09/180.01460.01460.01460.01463,284
04/09/180.01470.01470.01470.01471,643
31/08/180.01460.01480.01460.01481,206
30/08/180.01460.01460.01460.01461,725
29/08/180.01470.01470.01470.0147602
28/08/180.01480.01480.01470.0147671
27/08/180.01480.01480.01480.01484,838
24/08/180.01460.01480.01460.01482,566
23/08/180.01460.01460.01460.01461,351
22/08/180.01470.01470.01460.01461,438
21/08/180.01490.01490.01480.0148756
20/08/180.01480.01480.01480.01481,022
17/08/180.01490.01490.01480.01481,320
16/08/180.01490.01490.01490.01491,925
15/08/180.01500.01500.01480.01482,011
14/08/180.01470.01500.01470.01505,154
13/08/180.01460.01470.01460.01475,474
10/08/180.01490.01490.01470.01474,130
09/08/180.01520.01520.01490.01494,211
08/08/180.01570.01570.01530.01531,122
07/08/180.01570.01570.01570.0157144
06/08/180.01570.01570.01560.0156477
03/08/180.01570.01570.01570.0157833
02/08/180.01580.01580.01570.0157763
01/08/180.01590.01590.01580.0158926
31/07/180.01600.01600.01590.0159292
30/07/180.01590.01600.01590.0160317
27/07/180.01580.01580.01580.0158536
26/07/180.01580.01580.01580.0158358
25/07/180.01570.01580.01570.01581,231
24/07/180.01580.01580.01570.0157173
23/07/180.01570.01580.01570.0158398
20/07/180.01560.01570.01560.0157498
19/07/180.01580.01580.01560.01561,059
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%