Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
RUU18
CME
RUU18
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
17/09/18
0.0147
0.0147
0.0147
0.0147
2,554
13/09/18
0.0146
0.0146
0.0146
0.0146
6,108
12/09/18
0.0144
0.0145
0.0144
0.0145
14,197
11/09/18
0.0142
0.0143
0.0142
0.0143
2,221
10/09/18
0.0143
0.0143
0.0142
0.0142
3,303
07/09/18
0.0144
0.0144
0.0143
0.0143
2,616
06/09/18
0.0147
0.0147
0.0144
0.0144
1,180
05/09/18
0.0146
0.0146
0.0146
0.0146
3,284
04/09/18
0.0147
0.0147
0.0147
0.0147
1,643
31/08/18
0.0146
0.0148
0.0146
0.0148
1,206
30/08/18
0.0146
0.0146
0.0146
0.0146
1,725
29/08/18
0.0147
0.0147
0.0147
0.0147
602
28/08/18
0.0148
0.0148
0.0147
0.0147
671
27/08/18
0.0148
0.0148
0.0148
0.0148
4,838
24/08/18
0.0146
0.0148
0.0146
0.0148
2,566
23/08/18
0.0146
0.0146
0.0146
0.0146
1,351
22/08/18
0.0147
0.0147
0.0146
0.0146
1,438
21/08/18
0.0149
0.0149
0.0148
0.0148
756
20/08/18
0.0148
0.0148
0.0148
0.0148
1,022
17/08/18
0.0149
0.0149
0.0148
0.0148
1,320
16/08/18
0.0149
0.0149
0.0149
0.0149
1,925
15/08/18
0.0150
0.0150
0.0148
0.0148
2,011
14/08/18
0.0147
0.0150
0.0147
0.0150
5,154
13/08/18
0.0146
0.0147
0.0146
0.0147
5,474
10/08/18
0.0149
0.0149
0.0147
0.0147
4,130
09/08/18
0.0152
0.0152
0.0149
0.0149
4,211
08/08/18
0.0157
0.0157
0.0153
0.0153
1,122
07/08/18
0.0157
0.0157
0.0157
0.0157
144
06/08/18
0.0157
0.0157
0.0156
0.0156
477
03/08/18
0.0157
0.0157
0.0157
0.0157
833
02/08/18
0.0158
0.0158
0.0157
0.0157
763
01/08/18
0.0159
0.0159
0.0158
0.0158
926
31/07/18
0.0160
0.0160
0.0159
0.0159
292
30/07/18
0.0159
0.0160
0.0159
0.0160
317
27/07/18
0.0158
0.0158
0.0158
0.0158
536
26/07/18
0.0158
0.0158
0.0158
0.0158
358
25/07/18
0.0157
0.0158
0.0157
0.0158
1,231
24/07/18
0.0158
0.0158
0.0157
0.0157
173
23/07/18
0.0157
0.0158
0.0157
0.0158
398
20/07/18
0.0156
0.0157
0.0156
0.0157
498
19/07/18
0.0158
0.0158
0.0156
0.0156
1,059
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%