Saturday, 30 March 2024
Russian Ruble (P) {Aug 16}
Date | Open | High | Low | Close | Volume |
15/08/16 | 0.0154 | 0.0155 | 0.0154 | 0.0155 | 0 |
12/08/16 | 0.0155 | 0.0155 | 0.0154 | 0.0154 | 0 |
11/08/16 | 0.0154 | 0.0155 | 0.0154 | 0.0155 | 0 |
10/08/16 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0 |
09/08/16 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0 |
08/08/16 | 0.0152 | 0.0154 | 0.0152 | 0.0154 | 0 |
05/08/16 | 0.0152 | 0.0152 | 0.0152 | 0.0152 | 0 |
04/08/16 | 0.0150 | 0.0152 | 0.0150 | 0.0152 | 0 |
03/08/16 | 0.0149 | 0.0150 | 0.0149 | 0.0150 | 0 |
02/08/16 | 0.0149 | 0.0149 | 0.0149 | 0.0149 | 0 |
01/08/16 | 0.0151 | 0.0151 | 0.0149 | 0.0149 | 0 |
29/07/16 | 0.0150 | 0.0151 | 0.0150 | 0.0151 | 0 |
28/07/16 | 0.0151 | 0.0151 | 0.0150 | 0.0150 | 0 |
27/07/16 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0 |
26/07/16 | 0.0152 | 0.0152 | 0.0151 | 0.0151 | 0 |
25/07/16 | 0.0154 | 0.0154 | 0.0152 | 0.0152 | 0 |
22/07/16 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0 |
21/07/16 | 0.0156 | 0.0156 | 0.0154 | 0.0154 | 0 |
20/07/16 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0 |
19/07/16 | 0.0158 | 0.0158 | 0.0156 | 0.0156 | 0 |
18/07/16 | 0.0157 | 0.0158 | 0.0157 | 0.0158 | 0 |
15/07/16 | 0.0158 | 0.0158 | 0.0157 | 0.0157 | 0 |
14/07/16 | 0.0155 | 0.0158 | 0.0155 | 0.0158 | 0 |
13/07/16 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0 |
12/07/16 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0 |
11/07/16 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0 |
08/07/16 | 0.0153 | 0.0155 | 0.0153 | 0.0155 | 0 |
07/07/16 | 0.0154 | 0.0154 | 0.0153 | 0.0153 | 0 |
06/07/16 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 0 |
05/07/16 | 0.0155 | 0.0155 | 0.0154 | 0.0154 | 0 |
01/07/16 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0 |
30/06/16 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0 |
29/06/16 | 0.0154 | 0.0155 | 0.0154 | 0.0155 | 0 |
28/06/16 | 0.0150 | 0.0154 | 0.0150 | 0.0154 | 0 |
27/06/16 | 0.0151 | 0.0151 | 0.0150 | 0.0150 | 0 |
24/06/16 | 0.0154 | 0.0154 | 0.0151 | 0.0151 | 0 |
23/06/16 | 0.0152 | 0.0154 | 0.0152 | 0.0154 | 0 |
22/06/16 | 0.0154 | 0.0154 | 0.0152 | 0.0152 | 0 |
21/06/16 | 0.0153 | 0.0154 | 0.0153 | 0.0154 | 0 |
20/06/16 | 0.0152 | 0.0153 | 0.0152 | 0.0153 | 0 |
17/06/16 | 0.0150 | 0.0152 | 0.0150 | 0.0152 | 0 |
16/06/16 | 0.0151 | 0.0151 | 0.0150 | 0.0150 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |