Saturday, 30 March 2024

Russian Ruble (P) {Aug 16}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/08/160.01540.01550.01540.01550
12/08/160.01550.01550.01540.01540
11/08/160.01540.01550.01540.01550
10/08/160.01540.01540.01540.01540
09/08/160.01540.01540.01540.01540
08/08/160.01520.01540.01520.01540
05/08/160.01520.01520.01520.01520
04/08/160.01500.01520.01500.01520
03/08/160.01490.01500.01490.01500
02/08/160.01490.01490.01490.01490
01/08/160.01510.01510.01490.01490
29/07/160.01500.01510.01500.01510
28/07/160.01510.01510.01500.01500
27/07/160.01510.01510.01510.01510
26/07/160.01520.01520.01510.01510
25/07/160.01540.01540.01520.01520
22/07/160.01540.01540.01540.01540
21/07/160.01560.01560.01540.01540
20/07/160.01560.01560.01560.01560
19/07/160.01580.01580.01560.01560
18/07/160.01570.01580.01570.01580
15/07/160.01580.01580.01570.01570
14/07/160.01550.01580.01550.01580
13/07/160.01550.01550.01550.01550
12/07/160.01550.01550.01550.01550
11/07/160.01550.01550.01550.01550
08/07/160.01530.01550.01530.01550
07/07/160.01540.01540.01530.01530
06/07/160.01540.01540.01540.01540
05/07/160.01550.01550.01540.01540
01/07/160.01550.01550.01550.01550
30/06/160.01550.01550.01550.01550
29/06/160.01540.01550.01540.01550
28/06/160.01500.01540.01500.01540
27/06/160.01510.01510.01500.01500
24/06/160.01540.01540.01510.01510
23/06/160.01520.01540.01520.01540
22/06/160.01540.01540.01520.01520
21/06/160.01530.01540.01530.01540
20/06/160.01520.01530.01520.01530
17/06/160.01500.01520.01500.01520
16/06/160.01510.01510.01500.01500
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%