FinData: Historical Data for CME, RUN16

Saturday, 20 April 2024

RUN16

Historical prices - last 60 days

Date	Open	High	Low	Close
15/07/16	0.0159	0.0159	0.0158	0.0158
14/07/16	0.0156	0.0159	0.0156	0.0159
13/07/16	0.0157	0.0157	0.0156	0.0156
12/07/16	0.0156	0.0157	0.0156	0.0157
11/07/16	0.0156	0.0156	0.0156	0.0156
08/07/16	0.0154	0.0156	0.0154	0.0156
07/07/16	0.0155	0.0155	0.0154	0.0154
06/07/16	0.0155	0.0155	0.0155	0.0155
05/07/16	0.0156	0.0156	0.0155	0.0155
01/07/16	0.0156	0.0156	0.0156	0.0156
30/06/16	0.0156	0.0156	0.0156	0.0156
29/06/16	0.0155	0.0156	0.0155	0.0156
28/06/16	0.0152	0.0155	0.0152	0.0155
27/06/16	0.0153	0.0153	0.0152	0.0152
24/06/16	0.0155	0.0155	0.0153	0.0153
23/06/16	0.0153	0.0155	0.0153	0.0155
22/06/16	0.0156	0.0156	0.0153	0.0153
21/06/16	0.0155	0.0156	0.0155	0.0156
20/06/16	0.0153	0.0155	0.0153	0.0155
17/06/16	0.0151	0.0153	0.0151	0.0153
16/06/16	0.0152	0.0152	0.0151	0.0151
15/06/16	0.0150	0.0152	0.0150	0.0152
14/06/16	0.0151	0.0151	0.0150	0.0150
13/06/16	0.0152	0.0152	0.0151	0.0151
10/06/16	0.0154	0.0154	0.0152	0.0152
09/06/16	0.0155	0.0155	0.0154	0.0154
08/06/16	0.0153	0.0155	0.0153	0.0155
07/06/16	0.0152	0.0153	0.0152	0.0153
06/06/16	0.0150	0.0152	0.0150	0.0152
03/06/16	0.0147	0.0150	0.0147	0.0150
02/06/16	0.0148	0.0148	0.0147	0.0147
01/06/16	0.0148	0.0148	0.0148	0.0148
31/05/16	0.0150	0.0150	0.0148	0.0148
27/05/16	0.0150	0.0150	0.0150	0.0150
26/05/16	0.0151	0.0151	0.0150	0.0150
25/05/16	0.0148	0.0151	0.0148	0.0151
24/05/16	0.0148	0.0148	0.0148	0.0148
23/05/16	0.0147	0.0148	0.0147	0.0148
20/05/16	0.0148	0.0148	0.0147	0.0147
19/05/16	0.0150	0.0150	0.0148	0.0148
18/05/16	0.0152	0.0152	0.0150	0.0150
17/05/16	0.0152	0.0152	0.0152	0.0152
16/05/16	0.0150	0.0152	0.0150	0.0152

Global Indices

No news available...

Currencies