Friday, 29 March 2024

Russian Ruble (P) {Jun 19}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/06/190.01550.01560.01550.01553,896
14/06/190.01550.01550.01550.015520,743
13/06/190.01540.01550.01540.01556,940
12/06/190.01550.01550.01540.015413,842
11/06/190.01540.01550.01540.015512,462
10/06/190.01540.01540.01540.01543,448
07/06/190.01530.01540.01530.01541,092
06/06/190.01530.01530.01530.015310,479
05/06/190.01530.01530.01530.01531,746
04/06/190.01530.01530.01530.01533,888
03/06/190.01530.01530.01530.01531,834
31/05/190.01530.01530.01530.0153355
30/05/190.01530.01530.01530.01531,926
29/05/190.01540.01540.01530.01532,427
28/05/190.01550.01560.01540.01542,165
24/05/190.01540.01550.01540.01541,361
23/05/190.01550.01550.01540.01541,797
22/05/190.01550.01550.01550.01551,263
21/05/190.01540.01550.01540.0155894
20/05/190.01540.01550.01530.01541,401
17/05/190.01540.01540.01540.01541,529
16/05/190.01540.01540.01540.01543,438
15/05/190.01530.01540.01530.01544,581
14/05/190.01520.01530.01520.01532,218
13/05/190.01530.01530.01510.01521,830
10/05/190.01530.01530.01530.01532,105
09/05/190.01530.01530.01530.01531,249
08/05/190.01520.01530.01520.01531,202
07/05/190.01520.01530.01520.0152584
06/05/190.01530.01530.01520.0152883
03/05/190.01520.01530.01520.01537,795
02/05/190.01530.01530.01520.0152967
01/05/190.01540.01540.01530.01532,626
30/04/190.01540.01540.01530.01541,058
29/04/190.01540.01540.01540.01542,633
24/04/190.01560.01560.01540.0154631
23/04/190.01560.01560.01550.0156588
22/04/190.01550.01570.01550.01561,920
18/04/190.01550.01550.01550.01551,945
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%