Friday, 29 March 2024
Russian Ruble (P) {Jun 19}
Date | Open | High | Low | Close | Volume |
17/06/19 | 0.0155 | 0.0156 | 0.0155 | 0.0155 | 3,896 |
14/06/19 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 20,743 |
13/06/19 | 0.0154 | 0.0155 | 0.0154 | 0.0155 | 6,940 |
12/06/19 | 0.0155 | 0.0155 | 0.0154 | 0.0154 | 13,842 |
11/06/19 | 0.0154 | 0.0155 | 0.0154 | 0.0155 | 12,462 |
10/06/19 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 3,448 |
07/06/19 | 0.0153 | 0.0154 | 0.0153 | 0.0154 | 1,092 |
06/06/19 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 10,479 |
05/06/19 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 1,746 |
04/06/19 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 3,888 |
03/06/19 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 1,834 |
31/05/19 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 355 |
30/05/19 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 1,926 |
29/05/19 | 0.0154 | 0.0154 | 0.0153 | 0.0153 | 2,427 |
28/05/19 | 0.0155 | 0.0156 | 0.0154 | 0.0154 | 2,165 |
24/05/19 | 0.0154 | 0.0155 | 0.0154 | 0.0154 | 1,361 |
23/05/19 | 0.0155 | 0.0155 | 0.0154 | 0.0154 | 1,797 |
22/05/19 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1,263 |
21/05/19 | 0.0154 | 0.0155 | 0.0154 | 0.0155 | 894 |
20/05/19 | 0.0154 | 0.0155 | 0.0153 | 0.0154 | 1,401 |
17/05/19 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 1,529 |
16/05/19 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 3,438 |
15/05/19 | 0.0153 | 0.0154 | 0.0153 | 0.0154 | 4,581 |
14/05/19 | 0.0152 | 0.0153 | 0.0152 | 0.0153 | 2,218 |
13/05/19 | 0.0153 | 0.0153 | 0.0151 | 0.0152 | 1,830 |
10/05/19 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 2,105 |
09/05/19 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 1,249 |
08/05/19 | 0.0152 | 0.0153 | 0.0152 | 0.0153 | 1,202 |
07/05/19 | 0.0152 | 0.0153 | 0.0152 | 0.0152 | 584 |
06/05/19 | 0.0153 | 0.0153 | 0.0152 | 0.0152 | 883 |
03/05/19 | 0.0152 | 0.0153 | 0.0152 | 0.0153 | 7,795 |
02/05/19 | 0.0153 | 0.0153 | 0.0152 | 0.0152 | 967 |
01/05/19 | 0.0154 | 0.0154 | 0.0153 | 0.0153 | 2,626 |
30/04/19 | 0.0154 | 0.0154 | 0.0153 | 0.0154 | 1,058 |
29/04/19 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 2,633 |
24/04/19 | 0.0156 | 0.0156 | 0.0154 | 0.0154 | 631 |
23/04/19 | 0.0156 | 0.0156 | 0.0155 | 0.0156 | 588 |
22/04/19 | 0.0155 | 0.0157 | 0.0155 | 0.0156 | 1,920 |
18/04/19 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 1,945 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |