FinData: Historical Data for CME, RUH19 - Russian Ruble (P) {Mar 19}

Sunday, 21 April 2024

Russian Ruble (P) {Mar 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/03/19	0.0153	0.0153	0.0153	0.0153	1,832
14/03/19	0.0153	0.0154	0.0152	0.0153	2,875
13/03/19	0.0152	0.0153	0.0152	0.0153	13,895
12/03/19	0.0152	0.0152	0.0152	0.0152	894
11/03/19	0.0151	0.0152	0.0151	0.0152	2,601
08/03/19	0.0151	0.0151	0.0150	0.0151	5,004
07/03/19	0.0151	0.0151	0.0151	0.0151	2,715
06/03/19	0.0152	0.0152	0.0151	0.0151	10,178
05/03/19	0.0152	0.0152	0.0152	0.0152	14,159
04/03/19	0.0152	0.0152	0.0152	0.0152	2,491
01/03/19	0.0151	0.0151	0.0151	0.0151	1,826
28/02/19	0.0151	0.0151	0.0151	0.0151	208
27/02/19	0.0152	0.0152	0.0151	0.0152	1,185
26/02/19	0.0152	0.0152	0.0152	0.0152	618
25/02/19	0.0153	0.0153	0.0152	0.0152	533
20/02/19	0.0152	0.0152	0.0152	0.0152	1,120
19/02/19	0.0150	0.0152	0.0150	0.0152	1,090
15/02/19	0.0149	0.0150	0.0149	0.0150	6,435
14/02/19	0.0150	0.0150	0.0149	0.0149	5,114
13/02/19	0.0151	0.0151	0.0150	0.0150	5,404
08/02/19	0.0151	0.0152	0.0151	0.0152	1,468
07/02/19	0.0151	0.0151	0.0151	0.0151	1,749
06/02/19	0.0152	0.0152	0.0151	0.0151	4,053
05/02/19	0.0152	0.0152	0.0152	0.0152	1,394
04/02/19	0.0152	0.0152	0.0152	0.0152	2,296
01/02/19	0.0152	0.0152	0.0152	0.0152	3,213
31/01/19	0.0152	0.0153	0.0151	0.0152	2,305
30/01/19	0.0151	0.0152	0.0151	0.0152	1,145
29/01/19	0.0150	0.0150	0.0150	0.0150	1,282
28/01/19	0.0151	0.0151	0.0150	0.0150	1,957
25/01/19	0.0151	0.0151	0.0151	0.0151	3,316
24/01/19	0.0150	0.0151	0.0150	0.0151	6,282
23/01/19	0.0150	0.0150	0.0150	0.0150	5,776
22/01/19	0.0150	0.0150	0.0149	0.0149	2,554
18/01/19	0.0150	0.0150	0.0150	0.0150	2,559
17/01/19	0.0150	0.0150	0.0150	0.0150	1,723
16/01/19	0.0148	0.0150	0.0148	0.0150	2,417
15/01/19	0.0148	0.0148	0.0148	0.0148	1,278
14/01/19	0.0148	0.0148	0.0148	0.0148	1,944

Global Indices

No news available...

Currencies