FinData: Historical Data for CME, RUG17

Saturday, 20 April 2024

RUG17

Historical prices - last 60 days

Date	Open	High	Low	Close
15/02/17	0.0175	0.0175	0.0174	0.0174
14/02/17	0.0172	0.0175	0.0172	0.0175
13/02/17	0.0172	0.0172	0.0172	0.0172
10/02/17	0.0170	0.0172	0.0170	0.0172
09/02/17	0.0169	0.0170	0.0169	0.0170
08/02/17	0.0168	0.0169	0.0168	0.0169
07/02/17	0.0170	0.0170	0.0168	0.0168
06/02/17	0.0169	0.0170	0.0169	0.0170
02/02/17	0.0166	0.0168	0.0166	0.0168
01/02/17	0.0166	0.0166	0.0166	0.0166
31/01/17	0.0166	0.0166	0.0166	0.0166
27/01/17	0.0165	0.0166	0.0165	0.0166
26/01/17	0.0167	0.0167	0.0165	0.0165
25/01/17	0.0168	0.0168	0.0167	0.0167
24/01/17	0.0167	0.0168	0.0167	0.0168
23/01/17	0.0166	0.0167	0.0166	0.0167
20/01/17	0.0166	0.0166	0.0166	0.0166
19/01/17	0.0167	0.0167	0.0166	0.0166
18/01/17	0.0167	0.0167	0.0167	0.0167
17/01/17	0.0166	0.0167	0.0166	0.0167
13/01/17	0.0167	0.0167	0.0166	0.0166
12/01/17	0.0166	0.0167	0.0166	0.0167
11/01/17	0.0165	0.0166	0.0165	0.0166
10/01/17	0.0165	0.0165	0.0165	0.0165
09/01/17	0.0166	0.0166	0.0165	0.0165
06/01/17	0.0167	0.0167	0.0166	0.0166
05/01/17	0.0165	0.0167	0.0165	0.0167
04/01/17	0.0163	0.0165	0.0163	0.0165
03/01/17	0.0162	0.0163	0.0162	0.0163
30/12/16	0.0164	0.0164	0.0162	0.0162
29/12/16	0.0164	0.0164	0.0164	0.0164
28/12/16	0.0163	0.0164	0.0163	0.0164
27/12/16	0.0162	0.0163	0.0162	0.0163
23/12/16	0.0162	0.0162	0.0162	0.0162
22/12/16	0.0162	0.0162	0.0162	0.0162
21/12/16	0.0161	0.0162	0.0161	0.0162
20/12/16	0.0160	0.0161	0.0160	0.0161
19/12/16	0.0160	0.0160	0.0160	0.0160

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.