FinData: Historical Data for CME, RU

Saturday, 20 April 2024

Russian Ruble (P)

Historical prices - last 60 days

Date	Open	High	Low	Close
21/07/20	0.0140	0.0142	0.0140	0.0142
20/07/20	0.0139	0.0140	0.0139	0.0140
17/07/20	0.0140	0.0140	0.0139	0.0139
16/07/20	0.0141	0.0141	0.0140	0.0140
15/07/20	0.0141	0.0141	0.0141	0.0141
14/07/20	0.0141	0.0141	0.0140	0.0141
13/07/20	0.0141	0.0142	0.0141	0.0141
10/07/20	0.0141	0.0141	0.0140	0.0141
09/07/20	0.0140	0.0142	0.0140	0.0141
08/07/20	0.0140	0.0141	0.0140	0.0140
07/07/20	0.0139	0.0140	0.0138	0.0140
06/07/20	0.0140	0.0141	0.0139	0.0139
03/07/20	0.0142	0.0142	0.0140	0.0140
02/07/20	0.0141	0.0142	0.0141	0.0142
01/07/20	0.0140	0.0142	0.0140	0.0141
30/06/20	0.0143	0.0143	0.0140	0.0140
29/06/20	0.0143	0.0144	0.0142	0.0143
26/06/20	0.0145	0.0145	0.0143	0.0143
25/06/20	0.0144	0.0145	0.0144	0.0145
24/06/20	0.0145	0.0146	0.0144	0.0144
23/06/20	0.0145	0.0146	0.0144	0.0145
22/06/20	0.0144	0.0145	0.0144	0.0145
19/06/20	0.0143	0.0144	0.0143	0.0144
18/06/20	0.0143	0.0144	0.0143	0.0143
17/06/20	0.0144	0.0144	0.0143	0.0143
16/06/20	0.0144	0.0144	0.0143	0.0143

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.