FinData: Historical Data for CME, RPU17

Saturday, 20 April 2024

Euro/Pound {Sep 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/09/17	0.8790	0.8840	0.8779	0.8819	5,046
15/09/17	0.8894	0.8907	0.8775	0.8797	12,587
14/09/17	0.9002	0.9047	0.8868	0.8892	18,197
13/09/17	0.9004	0.9039	0.8984	0.8998	10,784
12/09/17	0.9080	0.9084	0.8984	0.9004	7,783
11/09/17	0.9115	0.9122	0.9076	0.9082	4,356
08/09/17	0.9178	0.9204	0.9112	0.9114	7,493
07/09/17	0.9150	0.9205	0.9120	0.9178	4,758
06/09/17	0.9142	0.9166	0.9126	0.9136	3,733
05/09/17	0.9172	0.9228	0.9135	0.9141	4,257
01/09/17	0.9224	0.9224	0.9152	0.9162	3,549
31/08/17	0.9202	0.9240	0.9190	0.9206	3,049
30/08/17	0.9267	0.9272	0.9198	0.9203	3,614
29/08/17	0.9272	0.9310	0.9250	0.9282	1,175
28/08/17	0.9252	0.9271	0.9234	0.9262	1,928
25/08/17	0.9222	0.9273	0.9200	0.9228	3,339
24/08/17	0.9232	0.9238	0.9194	0.9225	3,632
23/08/17	0.9178	0.9240	0.9166	0.9236	1,200
22/08/17	0.9162	0.9181	0.9160	0.9166	1,184
21/08/17	0.9140	0.9167	0.9116	0.9161	4,009
18/08/17	0.9121	0.9154	0.9096	0.9138	2,694
17/08/17	0.9139	0.9142	0.9068	0.9124	3,030
16/08/17	0.9132	0.9149	0.9088	0.9140	4,243
15/08/17	0.9096	0.9139	0.9058	0.9128	1,159
14/08/17	0.9094	0.9104	0.9078	0.9092	2,444
11/08/17	0.9077	0.9125	0.9058	0.9092	1,883
10/08/17	0.9049	0.9082	0.9015	0.9074	2,026
09/08/17	0.9049	0.9063	0.9017	0.9046	1,474
08/08/17	0.9058	0.9094	0.9044	0.9056	1,170
07/08/17	0.9034	0.9068	0.9033	0.9058	1,585
04/08/17	0.9046	0.9062	0.9004	0.9033	4,273
03/08/17	0.8971	0.9056	0.8932	0.9043	1,872
02/08/17	0.8947	0.8997	0.8944	0.8974	2,072
01/08/17	0.8968	0.8971	0.8931	0.8942	2,269
31/07/17	0.8956	0.8984	0.8942	0.8974	2,145
28/07/17	0.8948	0.8978	0.8938	0.8954	2,195
27/07/17	0.8958	0.8962	0.8895	0.8946	2,063
26/07/17	0.8946	0.8964	0.8914	0.8947	1,446
25/07/17	0.8945	0.8970	0.8938	0.8946	1,479
24/07/17	0.8988	0.8994	0.8931	0.8941	2,134
21/07/17	0.8978	0.9005	0.8950	0.8988	4,983
20/07/17	0.8856	0.8988	0.8844	0.8969	1,887

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%