FinData: Historical Data for CME, RPM17

Wednesday, 24 April 2024

Euro/Pound {Jun 17}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/06/17	0.8763	0.8770	0.8738	0.8756	1,560
16/06/17	0.8736	0.8764	0.8720	0.8758	8,006
15/06/17	0.8796	0.8807	0.8723	0.8740	12,392
14/06/17	0.8790	0.8836	0.8768	0.8800	12,653
13/06/17	0.8844	0.8851	0.8782	0.8792	8,403
12/06/17	0.8800	0.8867	0.8780	0.8856	6,654
09/06/17	0.8794	0.8860	0.8736	0.8799	3,603
08/06/17	0.8688	0.8700	0.8660	0.8672	8,919
07/06/17	0.8726	0.8742	0.8680	0.8692	2,660
06/06/17	0.8727	0.8757	0.8695	0.8746	3,286
05/06/17	0.8766	0.8772	0.8697	0.8724	2,531
02/06/17	0.8708	0.8770	0.8699	0.8760	2,707
01/06/17	0.8734	0.8758	0.8688	0.8712	2,863
31/05/17	0.8724	0.8752	0.8706	0.8726	2,800
30/05/17	0.8728	0.8732	0.8660	0.8705	3,269
26/05/17	0.8669	0.8754	0.8669	0.8739	1,444
25/05/17	0.8652	0.8672	0.8646	0.8664	2,589
24/05/17	0.8634	0.8661	0.8608	0.8652	2,880
23/05/17	0.8650	0.8680	0.8624	0.8630	2,933
22/05/17	0.8609	0.8656	0.8606	0.8650	2,077
18/05/17	0.8608	0.8620	0.8530	0.8586	3,274
17/05/17	0.8588	0.8621	0.8566	0.8611	5,645
16/05/17	0.8516	0.8601	0.8510	0.8592	1,090
15/05/17	0.8474	0.8520	0.8464	0.8519	1,415
12/05/17	0.8433	0.8494	0.8433	0.8488	2,372
11/05/17	0.8410	0.8458	0.8404	0.8436	1,539
10/05/17	0.8410	0.8422	0.8389	0.8399	1,305
09/05/17	0.8452	0.8453	0.8410	0.8415	1,208
08/05/17	0.8488	0.8488	0.8441	0.8454	2,381
05/05/17	0.8505	0.8514	0.8473	0.8478	1,321
04/05/17	0.8466	0.8508	0.8464	0.8504	1,297
03/05/17	0.8453	0.8484	0.8446	0.8468	1,633
02/05/17	0.8469	0.8492	0.8431	0.8458	636
01/05/17	0.8430	0.8468	0.8428	0.8460	2,566
28/04/17	0.8434	0.8470	0.8416	0.8424	2,619
27/04/17	0.8499	0.8502	0.8424	0.8440	1,770
26/04/17	0.8526	0.8540	0.8468	0.8494	2,888
25/04/17	0.8506	0.8540	0.8488	0.8536	4,022
24/04/17	0.8462	0.8520	0.8462	0.8500	2,348
21/04/17	0.8378	0.8398	0.8362	0.8369	3,334
20/04/17	0.8390	0.8424	0.8370	0.8374	5,827

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%