FinData: Historical Data for CME, RLZ16 - E-Mini Russell 1000 {Dec 16}

Tuesday, 23 April 2024

E-Mini Russell 1000 {Dec 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
15/12/16	1,249	1,257	1,249	1,255	3
14/12/16	1,257	1,262	1,247	1,249	166
13/12/16	1,257	1,263	1,256	1,260	36
12/12/16	1,253	1,253	1,252	1,253	79
09/12/16	1,250	1,254	1,250	1,252	43
08/12/16	1,244	1,251	1,243	1,245	32
07/12/16	1,228	1,244	1,227	1,241	19
06/12/16	1,224	1,229	1,222	1,225	1
05/12/16	1,223	1,226	1,220	1,220	0
02/12/16	1,212	1,220	1,212	1,213	17
01/12/16	1,221	1,223	1,212	1,212	0
30/11/16	1,225	1,225	1,218	1,218	0
29/11/16	1,224	1,225	1,224	1,225	0
28/11/16	1,226	1,226	1,224	1,224	4
25/11/16	1,225	1,227	1,225	1,226	6
23/11/16	1,220	1,223	1,217	1,221	2
22/11/16	1,220	1,223	1,219	1,220	5
21/11/16	1,218	1,220	1,217	1,217	7
18/11/16	1,214	1,215	1,208	1,208	0
17/11/16	1,204	1,214	1,204	1,210	0
16/11/16	1,206	1,208	1,204	1,204	0
15/11/16	1,198	1,206	1,198	1,206	5
14/11/16	1,202	1,202	1,195	1,198	26
11/11/16	1,195	1,197	1,195	1,196	8
10/11/16	1,195	1,207	1,190	1,197	12
09/11/16	1,180	1,199	1,180	1,194	0
08/11/16	1,175	1,186	1,173	1,180	0
07/11/16	1,150	1,175	1,150	1,175	0
04/11/16	1,152	1,159	1,150	1,150	0
03/11/16	1,157	1,160	1,151	1,152	0
01/11/16	1,175	1,176	1,158	1,165	0
31/10/16	1,174	1,177	1,174	1,175	34
28/10/16	1,174	1,181	1,170	1,174	0
27/10/16	1,182	1,185	1,175	1,177	10
26/10/16	1,180	1,184	1,180	1,182	0
25/10/16	1,189	1,189	1,178	1,184	0
24/10/16	1,184	1,189	1,178	1,189	6
21/10/16	1,179	1,184	1,177	1,184	0
20/10/16	1,188	1,188	1,179	1,186	0
19/10/16	1,185	1,188	1,182	1,188	0
18/10/16	1,177	1,185	1,177	1,185	0
17/10/16	1,181	1,186	1,177	1,177	10

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.