Friday, 29 March 2024
E-Mini Russell 1000 {Sep 17}
Date | Open | High | Low | Close | Volume |
15/09/17 | 1,383 | 1,383 | 1,383 | 1,383 | 23 |
14/09/17 | 1,383 | 1,384 | 1,380 | 1,383 | 134 |
13/09/17 | 1,383 | 1,384 | 1,381 | 1,384 | 3,961 |
12/09/17 | 1,381 | 1,383 | 1,379 | 1,383 | 409 |
11/09/17 | 1,375 | 1,378 | 1,374 | 1,378 | 194 |
08/09/17 | 1,362 | 1,366 | 1,362 | 1,364 | 144 |
07/09/17 | 1,367 | 1,367 | 1,362 | 1,366 | 268 |
06/09/17 | 1,367 | 1,367 | 1,362 | 1,366 | 478 |
05/09/17 | 1,370 | 1,370 | 1,355 | 1,362 | 17 |
01/09/17 | 1,372 | 1,374 | 1,371 | 1,372 | 62 |
31/08/17 | 1,364 | 1,371 | 1,364 | 1,370 | 325 |
30/08/17 | 1,354 | 1,362 | 1,353 | 1,360 | 140 |
29/08/17 | 1,346 | 1,356 | 1,345 | 1,354 | 88 |
28/08/17 | 1,356 | 1,356 | 1,350 | 1,353 | 172 |
25/08/17 | 1,355 | 1,359 | 1,352 | 1,355 | 236 |
24/08/17 | 1,355 | 1,356 | 1,349 | 1,351 | 165 |
23/08/17 | 1,352 | 1,355 | 1,350 | 1,351 | 69 |
22/08/17 | 1,348 | 1,358 | 1,348 | 1,357 | 199 |
21/08/17 | 1,341 | 1,345 | 1,338 | 1,344 | 198 |
18/08/17 | 1,342 | 1,350 | 1,340 | 1,342 | 212 |
17/08/17 | 1,362 | 1,364 | 1,345 | 1,345 | 265 |
16/08/17 | 1,367 | 1,369 | 1,363 | 1,366 | 102 |
15/08/17 | 1,365 | 1,367 | 1,362 | 1,364 | 175 |
14/08/17 | 1,360 | 1,365 | 1,360 | 1,365 | 260 |
11/08/17 | 1,350 | 1,354 | 1,348 | 1,351 | 360 |
10/08/17 | 1,363 | 1,364 | 1,348 | 1,349 | 146 |
09/08/17 | 1,364 | 1,370 | 1,363 | 1,370 | 159 |
08/08/17 | 1,371 | 1,378 | 1,368 | 1,370 | 23 |
07/08/17 | 1,371 | 1,373 | 1,370 | 1,373 | 69 |
04/08/17 | 1,371 | 1,372 | 1,368 | 1,371 | 126 |
03/08/17 | 1,370 | 1,370 | 1,366 | 1,368 | 170 |
02/08/17 | 1,372 | 1,372 | 1,364 | 1,371 | 96 |
01/08/17 | 1,372 | 1,374 | 1,368 | 1,371 | 139 |
31/07/17 | 1,371 | 1,371 | 1,366 | 1,368 | 153 |
28/07/17 | 1,367 | 1,369 | 1,365 | 1,368 | 178 |
27/07/17 | 1,374 | 1,375 | 1,362 | 1,370 | 120 |
26/07/17 | 1,374 | 1,375 | 1,371 | 1,372 | 175 |
25/07/17 | 1,371 | 1,375 | 1,371 | 1,372 | 194 |
24/07/17 | 1,368 | 1,370 | 1,366 | 1,368 | 104 |
21/07/17 | 1,367 | 1,369 | 1,365 | 1,369 | 121 |
20/07/17 | 1,372 | 1,372 | 1,367 | 1,369 | 112 |
19/07/17 | 1,365 | 1,371 | 1,365 | 1,370 | 42 |
18/07/17 | 1,359 | 1,362 | 1,357 | 1,362 | 93 |
17/07/17 | 1,361 | 1,364 | 1,361 | 1,361 | 61 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |