Friday, 29 March 2024

E-Mini Russell 1000 {Sep 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
15/09/171,3831,3831,3831,38323
14/09/171,3831,3841,3801,383134
13/09/171,3831,3841,3811,3843,961
12/09/171,3811,3831,3791,383409
11/09/171,3751,3781,3741,378194
08/09/171,3621,3661,3621,364144
07/09/171,3671,3671,3621,366268
06/09/171,3671,3671,3621,366478
05/09/171,3701,3701,3551,36217
01/09/171,3721,3741,3711,37262
31/08/171,3641,3711,3641,370325
30/08/171,3541,3621,3531,360140
29/08/171,3461,3561,3451,35488
28/08/171,3561,3561,3501,353172
25/08/171,3551,3591,3521,355236
24/08/171,3551,3561,3491,351165
23/08/171,3521,3551,3501,35169
22/08/171,3481,3581,3481,357199
21/08/171,3411,3451,3381,344198
18/08/171,3421,3501,3401,342212
17/08/171,3621,3641,3451,345265
16/08/171,3671,3691,3631,366102
15/08/171,3651,3671,3621,364175
14/08/171,3601,3651,3601,365260
11/08/171,3501,3541,3481,351360
10/08/171,3631,3641,3481,349146
09/08/171,3641,3701,3631,370159
08/08/171,3711,3781,3681,37023
07/08/171,3711,3731,3701,37369
04/08/171,3711,3721,3681,371126
03/08/171,3701,3701,3661,368170
02/08/171,3721,3721,3641,37196
01/08/171,3721,3741,3681,371139
31/07/171,3711,3711,3661,368153
28/07/171,3671,3691,3651,368178
27/07/171,3741,3751,3621,370120
26/07/171,3741,3751,3711,372175
25/07/171,3711,3751,3711,372194
24/07/171,3681,3701,3661,368104
21/07/171,3671,3691,3651,369121
20/07/171,3721,3721,3671,369112
19/07/171,3651,3711,3651,37042
18/07/171,3591,3621,3571,36293
17/07/171,3611,3641,3611,36161
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%