Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Euro/Swiss {Dec 17}
CME
RFZ17
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
18/12/17
1.165
1.167
1.165
1.165
1,374
15/12/17
1.165
1.169
1.163
1.165
4,013
14/12/17
1.166
1.170
1.164
1.164
8,473
13/12/17
1.164
1.166
1.162
1.164
8,899
12/12/17
1.168
1.168
1.163
1.165
1,082
11/12/17
1.169
1.170
1.167
1.168
720
08/12/17
1.171
1.172
1.168
1.168
1,530
07/12/17
1.168
1.172
1.166
1.171
1,321
06/12/17
1.168
1.170
1.166
1.168
480
05/12/17
1.169
1.170
1.166
1.168
605
04/12/17
1.163
1.169
1.163
1.169
1,741
01/12/17
1.171
1.174
1.160
1.161
1,018
30/11/17
1.167
1.171
1.165
1.171
696
29/11/17
1.165
1.168
1.165
1.167
1,123
28/11/17
1.168
1.170
1.165
1.165
813
27/11/17
1.169
1.172
1.167
1.167
747
24/11/17
1.160
1.170
1.160
1.168
674
22/11/17
1.163
1.164
1.158
1.161
365
21/11/17
1.165
1.167
1.162
1.165
983
20/11/17
1.165
1.168
1.159
1.165
1,206
17/11/17
1.169
1.172
1.165
1.166
782
16/11/17
1.165
1.170
1.164
1.169
928
15/11/17
1.166
1.169
1.165
1.166
1,141
14/11/17
1.162
1.167
1.162
1.167
685
13/11/17
1.162
1.163
1.158
1.161
874
10/11/17
1.158
1.162
1.155
1.161
923
09/11/17
1.159
1.162
1.155
1.157
548
08/11/17
1.158
1.160
1.157
1.159
750
07/11/17
1.158
1.159
1.154
1.158
606
06/11/17
1.162
1.163
1.157
1.158
718
03/11/17
1.165
1.165
1.161
1.161
693
02/11/17
1.165
1.166
1.162
1.165
604
01/11/17
1.161
1.166
1.161
1.165
729
31/10/17
1.158
1.163
1.158
1.162
669
30/10/17
1.158
1.161
1.157
1.158
907
27/10/17
1.162
1.164
1.156
1.158
1,610
26/10/17
1.169
1.171
1.161
1.162
1,498
25/10/17
1.166
1.170
1.164
1.167
1,130
24/10/17
1.157
1.165
1.157
1.165
964
23/10/17
1.159
1.160
1.156
1.158
1,859
20/10/17
1.156
1.162
1.156
1.159
1,924
19/10/17
1.157
1.158
1.152
1.155
908
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%