Friday, 29 March 2024

Euro/Swiss {Dec 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/12/171.1651.1671.1651.1651,374
15/12/171.1651.1691.1631.1654,013
14/12/171.1661.1701.1641.1648,473
13/12/171.1641.1661.1621.1648,899
12/12/171.1681.1681.1631.1651,082
11/12/171.1691.1701.1671.168720
08/12/171.1711.1721.1681.1681,530
07/12/171.1681.1721.1661.1711,321
06/12/171.1681.1701.1661.168480
05/12/171.1691.1701.1661.168605
04/12/171.1631.1691.1631.1691,741
01/12/171.1711.1741.1601.1611,018
30/11/171.1671.1711.1651.171696
29/11/171.1651.1681.1651.1671,123
28/11/171.1681.1701.1651.165813
27/11/171.1691.1721.1671.167747
24/11/171.1601.1701.1601.168674
22/11/171.1631.1641.1581.161365
21/11/171.1651.1671.1621.165983
20/11/171.1651.1681.1591.1651,206
17/11/171.1691.1721.1651.166782
16/11/171.1651.1701.1641.169928
15/11/171.1661.1691.1651.1661,141
14/11/171.1621.1671.1621.167685
13/11/171.1621.1631.1581.161874
10/11/171.1581.1621.1551.161923
09/11/171.1591.1621.1551.157548
08/11/171.1581.1601.1571.159750
07/11/171.1581.1591.1541.158606
06/11/171.1621.1631.1571.158718
03/11/171.1651.1651.1611.161693
02/11/171.1651.1661.1621.165604
01/11/171.1611.1661.1611.165729
31/10/171.1581.1631.1581.162669
30/10/171.1581.1611.1571.158907
27/10/171.1621.1641.1561.1581,610
26/10/171.1691.1711.1611.1621,498
25/10/171.1661.1701.1641.1671,130
24/10/171.1571.1651.1571.165964
23/10/171.1591.1601.1561.1581,859
20/10/171.1561.1621.1561.1591,924
19/10/171.1571.1581.1521.155908
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%