FinData: Historical Data for CME, RFU16

Saturday, 20 April 2024

RFU16

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/09/16	1.094	1.096	1.094	1.096	696
16/09/16	1.093	1.096	1.092	1.094	3,156
15/09/16	1.095	1.096	1.092	1.092	3,875
14/09/16	1.096	1.098	1.094	1.095	5,527
13/09/16	1.092	1.097	1.091	1.096	8,017
12/09/16	1.095	1.097	1.092	1.093	486
09/09/16	1.095	1.097	1.095	1.095	577
08/09/16	1.090	1.095	1.090	1.095	985
06/09/16	1.094	1.094	1.091	1.092	419
02/09/16	1.097	1.098	1.093	1.094	988
01/09/16	1.098	1.100	1.096	1.097	984
31/08/16	1.096	1.097	1.094	1.097	1,789
30/08/16	1.094	1.096	1.093	1.096	2,617
29/08/16	1.094	1.095	1.092	1.094	2,110
26/08/16	1.091	1.096	1.090	1.095	412
25/08/16	1.089	1.092	1.088	1.092	231
24/08/16	1.088	1.090	1.087	1.089	320
23/08/16	1.089	1.090	1.087	1.088	528
22/08/16	1.086	1.089	1.086	1.088	752
19/08/16	1.083	1.087	1.082	1.086	513
18/08/16	1.086	1.087	1.083	1.083	523
17/08/16	1.084	1.086	1.083	1.085	1,326
16/08/16	1.088	1.088	1.083	1.085	850
15/08/16	1.088	1.090	1.087	1.087	585
12/08/16	1.086	1.089	1.085	1.088	606
11/08/16	1.089	1.090	1.085	1.085	1,073
10/08/16	1.091	1.092	1.089	1.089	931
09/08/16	1.088	1.092	1.088	1.091	624
08/08/16	1.086	1.090	1.086	1.089	344
05/08/16	1.084	1.087	1.084	1.086	529
04/08/16	1.084	1.084	1.082	1.083	318
03/08/16	1.082	1.085	1.081	1.084	893
02/08/16	1.080	1.083	1.080	1.082	1,124
01/08/16	1.082	1.083	1.079	1.080	1,415
29/07/16	1.086	1.086	1.078	1.082	1,009
28/07/16	1.090	1.093	1.085	1.086	1,561
27/07/16	1.090	1.093	1.089	1.091	816
26/07/16	1.083	1.090	1.083	1.090	317
25/07/16	1.083	1.084	1.081	1.083	302
22/07/16	1.086	1.087	1.083	1.083	386
21/07/16	1.087	1.090	1.085	1.086	356

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.