Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Euro/Swiss
CME
RF
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
1.101
1.102
1.097
1.097
378
29/04/21
1.102
1.104
1.101
1.101
580
28/04/21
1.104
1.108
1.102
1.102
316
27/04/21
1.105
1.106
1.102
1.104
504
26/04/21
1.105
1.107
1.104
1.105
390
23/04/21
1.101
1.105
1.101
1.105
626
22/04/21
1.103
1.105
1.101
1.101
530
21/04/21
1.102
1.104
1.101
1.103
396
20/04/21
1.101
1.105
1.100
1.102
513
19/04/21
1.101
1.103
1.099
1.101
707
16/04/21
1.103
1.105
1.100
1.102
360
15/04/21
1.105
1.106
1.103
1.103
510
14/04/21
1.099
1.106
1.099
1.105
414
13/04/21
1.098
1.101
1.098
1.099
515
12/04/21
1.100
1.102
1.097
1.098
524
09/04/21
1.101
1.102
1.099
1.099
465
08/04/21
1.103
1.105
1.100
1.101
815
07/04/21
1.105
1.106
1.102
1.103
1,076
06/04/21
1.105
1.109
1.104
1.105
177
05/04/21
1.109
1.110
1.105
1.105
209
01/04/21
1.106
1.112
1.106
1.108
522
31/03/21
1.104
1.109
1.103
1.106
917
30/03/21
1.104
1.107
1.103
1.104
500
29/03/21
1.107
1.108
1.104
1.104
664
26/03/21
1.105
1.110
1.105
1.107
560
25/03/21
1.105
1.107
1.104
1.106
475
24/03/21
1.106
1.108
1.105
1.105
908
23/03/21
1.102
1.108
1.101
1.106
717
22/03/21
1.106
1.106
1.101
1.102
460
19/03/21
1.105
1.108
1.104
1.106
887
18/03/21
1.105
1.109
1.103
1.105
753
17/03/21
1.100
1.106
1.100
1.105
425
16/03/21
1.106
1.108
1.100
1.100
440
15/03/21
1.110
1.111
1.106
1.106
2,149
12/03/21
1.106
1.111
1.106
1.110
3,824
11/03/21
1.109
1.110
1.105
1.106
10,404
10/03/21
1.104
1.109
1.103
1.109
8,725
09/03/21
1.109
1.112
1.103
1.104
3,142
08/03/21
1.108
1.110
1.107
1.109
1,547
05/03/21
1.112
1.112
1.105
1.107
1,479
04/03/21
1.109
1.115
1.107
1.112
913
03/03/21
1.105
1.110
1.105
1.109
1,301
02/03/21
1.102
1.106
1.100
1.105
1,375
01/03/21
1.095
1.103
1.095
1.102
2,454
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%