Friday, 29 March 2024

Euro/Swiss

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/211.1011.1021.0971.097378
29/04/211.1021.1041.1011.101580
28/04/211.1041.1081.1021.102316
27/04/211.1051.1061.1021.104504
26/04/211.1051.1071.1041.105390
23/04/211.1011.1051.1011.105626
22/04/211.1031.1051.1011.101530
21/04/211.1021.1041.1011.103396
20/04/211.1011.1051.1001.102513
19/04/211.1011.1031.0991.101707
16/04/211.1031.1051.1001.102360
15/04/211.1051.1061.1031.103510
14/04/211.0991.1061.0991.105414
13/04/211.0981.1011.0981.099515
12/04/211.1001.1021.0971.098524
09/04/211.1011.1021.0991.099465
08/04/211.1031.1051.1001.101815
07/04/211.1051.1061.1021.1031,076
06/04/211.1051.1091.1041.105177
05/04/211.1091.1101.1051.105209
01/04/211.1061.1121.1061.108522
31/03/211.1041.1091.1031.106917
30/03/211.1041.1071.1031.104500
29/03/211.1071.1081.1041.104664
26/03/211.1051.1101.1051.107560
25/03/211.1051.1071.1041.106475
24/03/211.1061.1081.1051.105908
23/03/211.1021.1081.1011.106717
22/03/211.1061.1061.1011.102460
19/03/211.1051.1081.1041.106887
18/03/211.1051.1091.1031.105753
17/03/211.1001.1061.1001.105425
16/03/211.1061.1081.1001.100440
15/03/211.1101.1111.1061.1062,149
12/03/211.1061.1111.1061.1103,824
11/03/211.1091.1101.1051.10610,404
10/03/211.1041.1091.1031.1098,725
09/03/211.1091.1121.1031.1043,142
08/03/211.1081.1101.1071.1091,547
05/03/211.1121.1121.1051.1071,479
04/03/211.1091.1151.1071.112913
03/03/211.1051.1101.1051.1091,301
02/03/211.1021.1061.1001.1051,375
01/03/211.0951.1031.0951.1022,454
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%