Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 18 April 2024
RAZ16
CME
RAZ16
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
19/12/16
0.0716
0.0716
0.0710
0.0710
560
16/12/16
0.0715
0.0720
0.0708
0.0708
1,822
15/12/16
0.0714
0.0717
0.0705
0.0716
2,150
14/12/16
0.0734
0.0734
0.0719
0.0719
1,164
13/12/16
0.0734
0.0734
0.0734
0.0734
1,437
12/12/16
0.0723
0.0734
0.0723
0.0734
3,829
09/12/16
0.0729
0.0729
0.0724
0.0724
1,059
08/12/16
0.0740
0.0740
0.0731
0.0731
526
07/12/16
0.0731
0.0738
0.0731
0.0738
649
06/12/16
0.0725
0.0731
0.0725
0.0731
667
05/12/16
0.0718
0.0726
0.0718
0.0726
939
02/12/16
0.0708
0.0723
0.0704
0.0722
2,290
01/12/16
0.0708
0.0708
0.0707
0.0707
780
30/11/16
0.0717
0.0717
0.0704
0.0706
1,424
29/11/16
0.0725
0.0725
0.0708
0.0718
1,097
28/11/16
0.0715
0.0726
0.0714
0.0726
1,439
25/11/16
0.0707
0.0707
0.0706
0.0706
652
23/11/16
0.0708
0.0708
0.0703
0.0703
657
22/11/16
0.0700
0.0708
0.0700
0.0708
999
21/11/16
0.0686
0.0699
0.0686
0.0699
1,807
18/11/16
0.0690
0.0690
0.0689
0.0689
1,051
17/11/16
0.0694
0.0694
0.0690
0.0690
1,500
16/11/16
0.0701
0.0701
0.0691
0.0691
1,355
15/11/16
0.0694
0.0704
0.0694
0.0701
1,279
14/11/16
0.0695
0.0695
0.0687
0.0687
2,981
10/11/16
0.0740
0.0740
0.0703
0.0703
1,479
09/11/16
0.0752
0.0753
0.0718
0.0738
960
08/11/16
0.0739
0.0748
0.0739
0.0748
1,969
07/11/16
0.0730
0.0744
0.0730
0.0742
721
04/11/16
0.0735
0.0735
0.0731
0.0731
838
03/11/16
0.0736
0.0736
0.0736
0.0736
1,165
01/11/16
0.0735
0.0735
0.0726
0.0726
2,271
31/10/16
0.0717
0.0734
0.0717
0.0734
882
28/10/16
0.0714
0.0716
0.0714
0.0716
499
27/10/16
0.0713
0.0714
0.0713
0.0714
953
26/10/16
0.0720
0.0723
0.0710
0.0712
724
25/10/16
0.0711
0.0719
0.0710
0.0719
638
24/10/16
0.0708
0.0714
0.0708
0.0712
519
21/10/16
0.0700
0.0707
0.0700
0.0707
888
20/10/16
0.0715
0.0715
0.0709
0.0709
568
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%