FinData: Historical Data for CME, RAV16

Saturday, 20 April 2024

RAV16

Historical prices - last 60 days

Date	Open	High	Low	Close
17/10/16	0.0701	0.0707	0.0701	0.0707
14/10/16	0.0704	0.0704	0.0701	0.0701
13/10/16	0.0703	0.0704	0.0703	0.0704
12/10/16	0.0694	0.0703	0.0694	0.0703
11/10/16	0.0718	0.0718	0.0694	0.0694
07/10/16	0.0718	0.0718	0.0718	0.0718
06/10/16	0.0728	0.0728	0.0718	0.0718
05/10/16	0.0722	0.0728	0.0722	0.0728
04/10/16	0.0732	0.0732	0.0722	0.0722
03/10/16	0.0726	0.0732	0.0726	0.0732
30/09/16	0.0716	0.0726	0.0716	0.0726
29/09/16	0.0732	0.0732	0.0716	0.0716
28/09/16	0.0740	0.0740	0.0732	0.0732
27/09/16	0.0726	0.0740	0.0726	0.0740
26/09/16	0.0728	0.0728	0.0726	0.0726
23/09/16	0.0730	0.0730	0.0728	0.0728
22/09/16	0.0730	0.0730	0.0730	0.0730
21/09/16	0.0717	0.0730	0.0717	0.0730
20/09/16	0.0712	0.0717	0.0712	0.0717
19/09/16	0.0699	0.0712	0.0699	0.0712
16/09/16	0.0701	0.0701	0.0699	0.0699
15/09/16	0.0696	0.0701	0.0696	0.0701
14/09/16	0.0689	0.0696	0.0689	0.0696
13/09/16	0.0696	0.0696	0.0689	0.0689
12/09/16	0.0691	0.0696	0.0691	0.0696
09/09/16	0.0702	0.0702	0.0691	0.0691
08/09/16	0.0706	0.0706	0.0702	0.0702
07/09/16	0.0710	0.0710	0.0706	0.0706
06/09/16	0.0684	0.0710	0.0684	0.0710
02/09/16	0.0680	0.0684	0.0680	0.0684
01/09/16	0.0674	0.0680	0.0674	0.0680
31/08/16	0.0681	0.0681	0.0674	0.0674
30/08/16	0.0688	0.0688	0.0681	0.0681
29/08/16	0.0689	0.0689	0.0688	0.0688
26/08/16	0.0696	0.0696	0.0689	0.0689
25/08/16	0.0698	0.0698	0.0696	0.0696
24/08/16	0.0708	0.0708	0.0698	0.0698
23/08/16	0.0728	0.0728	0.0708	0.0708
22/08/16	0.0732	0.0732	0.0728	0.0728
19/08/16	0.0740	0.0740	0.0732	0.0732
18/08/16	0.0736	0.0740	0.0736	0.0740

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.