Friday, 29 March 2024
South African (P) {Sep 18}
Date | Open | High | Low | Close | Volume |
17/09/18 | 0.0665 | 0.0672 | 0.0665 | 0.0672 | 1,917 |
13/09/18 | 0.0669 | 0.0678 | 0.0669 | 0.0678 | 2,974 |
12/09/18 | 0.0662 | 0.0668 | 0.0662 | 0.0668 | 5,954 |
11/09/18 | 0.0658 | 0.0662 | 0.0658 | 0.0662 | 2,000 |
10/09/18 | 0.0655 | 0.0657 | 0.0655 | 0.0657 | 2,266 |
07/09/18 | 0.0651 | 0.0656 | 0.0651 | 0.0656 | 2,609 |
06/09/18 | 0.0648 | 0.0650 | 0.0648 | 0.0650 | 2,547 |
05/09/18 | 0.0651 | 0.0651 | 0.0646 | 0.0646 | 4,354 |
04/09/18 | 0.0677 | 0.0677 | 0.0651 | 0.0651 | 1,951 |
31/08/18 | 0.0673 | 0.0679 | 0.0673 | 0.0679 | 2,979 |
30/08/18 | 0.0693 | 0.0693 | 0.0678 | 0.0678 | 1,080 |
29/08/18 | 0.0702 | 0.0702 | 0.0693 | 0.0693 | 2,119 |
28/08/18 | 0.0704 | 0.0704 | 0.0703 | 0.0703 | 1,316 |
27/08/18 | 0.0699 | 0.0704 | 0.0699 | 0.0704 | 2,644 |
24/08/18 | 0.0691 | 0.0698 | 0.0691 | 0.0698 | 2,090 |
23/08/18 | 0.0703 | 0.0703 | 0.0692 | 0.0692 | 2,651 |
22/08/18 | 0.0692 | 0.0703 | 0.0692 | 0.0703 | 2,998 |
21/08/18 | 0.0686 | 0.0692 | 0.0686 | 0.0692 | 3,268 |
20/08/18 | 0.0665 | 0.0682 | 0.0665 | 0.0682 | 4,390 |
17/08/18 | 0.0676 | 0.0680 | 0.0676 | 0.0680 | 4,004 |
16/08/18 | 0.0682 | 0.0682 | 0.0674 | 0.0674 | 4,142 |
15/08/18 | 0.0695 | 0.0695 | 0.0685 | 0.0685 | 3,877 |
14/08/18 | 0.0692 | 0.0698 | 0.0692 | 0.0698 | 9,148 |
13/08/18 | 0.0692 | 0.0692 | 0.0684 | 0.0684 | 5,736 |
10/08/18 | 0.0726 | 0.0726 | 0.0704 | 0.0704 | 1,592 |
09/08/18 | 0.0744 | 0.0744 | 0.0728 | 0.0728 | 654 |
08/08/18 | 0.0747 | 0.0747 | 0.0744 | 0.0744 | 1,353 |
07/08/18 | 0.0740 | 0.0746 | 0.0740 | 0.0746 | 787 |
06/08/18 | 0.0746 | 0.0746 | 0.0741 | 0.0741 | 1,483 |
03/08/18 | 0.0739 | 0.0747 | 0.0739 | 0.0747 | 1,913 |
02/08/18 | 0.0752 | 0.0752 | 0.0740 | 0.0740 | 1,924 |
01/08/18 | 0.0753 | 0.0753 | 0.0752 | 0.0752 | 2,202 |
31/07/18 | 0.0755 | 0.0759 | 0.0755 | 0.0759 | 1,578 |
30/07/18 | 0.0752 | 0.0755 | 0.0752 | 0.0755 | 1,603 |
27/07/18 | 0.0750 | 0.0752 | 0.0750 | 0.0752 | 1,587 |
26/07/18 | 0.0758 | 0.0758 | 0.0752 | 0.0752 | 1,347 |
25/07/18 | 0.0748 | 0.0755 | 0.0748 | 0.0755 | 1,013 |
24/07/18 | 0.0738 | 0.0747 | 0.0738 | 0.0747 | 1,734 |
23/07/18 | 0.0741 | 0.0741 | 0.0735 | 0.0735 | 2,377 |
20/07/18 | 0.0732 | 0.0741 | 0.0732 | 0.0741 | 2,561 |
19/07/18 | 0.0748 | 0.0748 | 0.0733 | 0.0733 | 1,590 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |