Friday, 29 March 2024

South African (P) {Sep 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/09/180.06650.06720.06650.06721,917
13/09/180.06690.06780.06690.06782,974
12/09/180.06620.06680.06620.06685,954
11/09/180.06580.06620.06580.06622,000
10/09/180.06550.06570.06550.06572,266
07/09/180.06510.06560.06510.06562,609
06/09/180.06480.06500.06480.06502,547
05/09/180.06510.06510.06460.06464,354
04/09/180.06770.06770.06510.06511,951
31/08/180.06730.06790.06730.06792,979
30/08/180.06930.06930.06780.06781,080
29/08/180.07020.07020.06930.06932,119
28/08/180.07040.07040.07030.07031,316
27/08/180.06990.07040.06990.07042,644
24/08/180.06910.06980.06910.06982,090
23/08/180.07030.07030.06920.06922,651
22/08/180.06920.07030.06920.07032,998
21/08/180.06860.06920.06860.06923,268
20/08/180.06650.06820.06650.06824,390
17/08/180.06760.06800.06760.06804,004
16/08/180.06820.06820.06740.06744,142
15/08/180.06950.06950.06850.06853,877
14/08/180.06920.06980.06920.06989,148
13/08/180.06920.06920.06840.06845,736
10/08/180.07260.07260.07040.07041,592
09/08/180.07440.07440.07280.0728654
08/08/180.07470.07470.07440.07441,353
07/08/180.07400.07460.07400.0746787
06/08/180.07460.07460.07410.07411,483
03/08/180.07390.07470.07390.07471,913
02/08/180.07520.07520.07400.07401,924
01/08/180.07530.07530.07520.07522,202
31/07/180.07550.07590.07550.07591,578
30/07/180.07520.07550.07520.07551,603
27/07/180.07500.07520.07500.07521,587
26/07/180.07580.07580.07520.07521,347
25/07/180.07480.07550.07480.07551,013
24/07/180.07380.07470.07380.07471,734
23/07/180.07410.07410.07350.07352,377
20/07/180.07320.07410.07320.07412,561
19/07/180.07480.07480.07330.07331,590
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%