Friday, 29 March 2024

South African (P) {Sep 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/09/170.07580.07580.07540.07542,264
15/09/170.07600.07600.07590.07593,997
14/09/170.07600.07600.07600.07604,002
13/09/170.07700.07700.07600.07603,000
12/09/170.07700.07760.07660.07681,247
11/09/170.07720.07720.07710.07716,459
08/09/170.07800.07800.07730.07736,035
07/09/170.07810.07810.07780.07781,104
06/09/170.07740.07800.07740.07801,317
05/09/170.07700.07720.07700.07721,180
01/09/170.07660.07710.07660.07711,201
31/08/170.07640.07660.07640.07662,526
30/08/170.07670.07680.07610.07661,771
29/08/170.07620.07670.07620.07672,235
28/08/170.07660.07660.07650.07652,840
25/08/170.07540.07660.07540.07661,900
24/08/170.07580.07580.07550.07551,223
23/08/170.07540.07580.07540.0758816
22/08/170.07570.07570.07530.0753670
21/08/170.07560.07560.07560.07561,146
18/08/170.07490.07570.07490.07563,916
17/08/170.07540.07540.07540.07542,397
16/08/170.07470.07550.07470.07551,496
15/08/170.07470.07470.07460.07461,244
14/08/170.07410.07490.07400.07461,430
11/08/170.07390.07400.07390.07402,152
10/08/170.07390.07410.07390.07412,039
09/08/170.07420.07420.07390.07395,633
08/08/170.07510.07580.07400.07424,197
07/08/170.07400.07510.07400.07512,189
04/08/170.07420.07420.07400.07401,904
03/08/170.07500.07500.07410.0741818
02/08/170.07480.07510.07480.07512,661
01/08/170.07540.07540.07480.07481,458
31/07/170.07630.07630.07520.07521,563
28/07/170.07650.07650.07640.07642,086
27/07/170.07680.07680.07620.07621,005
26/07/170.07570.07680.07570.0768829
25/07/170.07640.07640.07580.07582,487
24/07/170.07670.07670.07640.07641,983
21/07/170.07600.07670.07600.07673,294
20/07/170.07660.07660.07620.07621,679
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%