Friday, 29 March 2024
South African (P) {Sep 17}
Date | Open | High | Low | Close | Volume |
18/09/17 | 0.0758 | 0.0758 | 0.0754 | 0.0754 | 2,264 |
15/09/17 | 0.0760 | 0.0760 | 0.0759 | 0.0759 | 3,997 |
14/09/17 | 0.0760 | 0.0760 | 0.0760 | 0.0760 | 4,002 |
13/09/17 | 0.0770 | 0.0770 | 0.0760 | 0.0760 | 3,000 |
12/09/17 | 0.0770 | 0.0776 | 0.0766 | 0.0768 | 1,247 |
11/09/17 | 0.0772 | 0.0772 | 0.0771 | 0.0771 | 6,459 |
08/09/17 | 0.0780 | 0.0780 | 0.0773 | 0.0773 | 6,035 |
07/09/17 | 0.0781 | 0.0781 | 0.0778 | 0.0778 | 1,104 |
06/09/17 | 0.0774 | 0.0780 | 0.0774 | 0.0780 | 1,317 |
05/09/17 | 0.0770 | 0.0772 | 0.0770 | 0.0772 | 1,180 |
01/09/17 | 0.0766 | 0.0771 | 0.0766 | 0.0771 | 1,201 |
31/08/17 | 0.0764 | 0.0766 | 0.0764 | 0.0766 | 2,526 |
30/08/17 | 0.0767 | 0.0768 | 0.0761 | 0.0766 | 1,771 |
29/08/17 | 0.0762 | 0.0767 | 0.0762 | 0.0767 | 2,235 |
28/08/17 | 0.0766 | 0.0766 | 0.0765 | 0.0765 | 2,840 |
25/08/17 | 0.0754 | 0.0766 | 0.0754 | 0.0766 | 1,900 |
24/08/17 | 0.0758 | 0.0758 | 0.0755 | 0.0755 | 1,223 |
23/08/17 | 0.0754 | 0.0758 | 0.0754 | 0.0758 | 816 |
22/08/17 | 0.0757 | 0.0757 | 0.0753 | 0.0753 | 670 |
21/08/17 | 0.0756 | 0.0756 | 0.0756 | 0.0756 | 1,146 |
18/08/17 | 0.0749 | 0.0757 | 0.0749 | 0.0756 | 3,916 |
17/08/17 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 2,397 |
16/08/17 | 0.0747 | 0.0755 | 0.0747 | 0.0755 | 1,496 |
15/08/17 | 0.0747 | 0.0747 | 0.0746 | 0.0746 | 1,244 |
14/08/17 | 0.0741 | 0.0749 | 0.0740 | 0.0746 | 1,430 |
11/08/17 | 0.0739 | 0.0740 | 0.0739 | 0.0740 | 2,152 |
10/08/17 | 0.0739 | 0.0741 | 0.0739 | 0.0741 | 2,039 |
09/08/17 | 0.0742 | 0.0742 | 0.0739 | 0.0739 | 5,633 |
08/08/17 | 0.0751 | 0.0758 | 0.0740 | 0.0742 | 4,197 |
07/08/17 | 0.0740 | 0.0751 | 0.0740 | 0.0751 | 2,189 |
04/08/17 | 0.0742 | 0.0742 | 0.0740 | 0.0740 | 1,904 |
03/08/17 | 0.0750 | 0.0750 | 0.0741 | 0.0741 | 818 |
02/08/17 | 0.0748 | 0.0751 | 0.0748 | 0.0751 | 2,661 |
01/08/17 | 0.0754 | 0.0754 | 0.0748 | 0.0748 | 1,458 |
31/07/17 | 0.0763 | 0.0763 | 0.0752 | 0.0752 | 1,563 |
28/07/17 | 0.0765 | 0.0765 | 0.0764 | 0.0764 | 2,086 |
27/07/17 | 0.0768 | 0.0768 | 0.0762 | 0.0762 | 1,005 |
26/07/17 | 0.0757 | 0.0768 | 0.0757 | 0.0768 | 829 |
25/07/17 | 0.0764 | 0.0764 | 0.0758 | 0.0758 | 2,487 |
24/07/17 | 0.0767 | 0.0767 | 0.0764 | 0.0764 | 1,983 |
21/07/17 | 0.0760 | 0.0767 | 0.0760 | 0.0767 | 3,294 |
20/07/17 | 0.0766 | 0.0766 | 0.0762 | 0.0762 | 1,679 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |