FinData: Historical Data for CME, RAQ17 - South African (P) {Aug 17}

Thursday, 25 April 2024

South African (P) {Aug 17}

Historical prices - last 60 days

Date	Open	High	Low	Close
14/08/17	0.0744	0.0750	0.0744	0.0750
11/08/17	0.0745	0.0745	0.0744	0.0744
10/08/17	0.0743	0.0745	0.0743	0.0745
09/08/17	0.0746	0.0746	0.0743	0.0743
08/08/17	0.0756	0.0756	0.0746	0.0746
07/08/17	0.0744	0.0756	0.0744	0.0756
04/08/17	0.0745	0.0745	0.0744	0.0744
03/08/17	0.0756	0.0756	0.0745	0.0745
02/08/17	0.0753	0.0756	0.0753	0.0756
01/08/17	0.0757	0.0757	0.0753	0.0753
31/07/17	0.0768	0.0768	0.0757	0.0757
28/07/17	0.0766	0.0768	0.0766	0.0768
27/07/17	0.0772	0.0772	0.0766	0.0766
26/07/17	0.0762	0.0772	0.0762	0.0772
25/07/17	0.0768	0.0768	0.0762	0.0762
24/07/17	0.0772	0.0772	0.0768	0.0768
21/07/17	0.0766	0.0772	0.0766	0.0772
20/07/17	0.0770	0.0770	0.0766	0.0766
19/07/17	0.0771	0.0771	0.0770	0.0770
18/07/17	0.0767	0.0771	0.0767	0.0771
17/07/17	0.0764	0.0767	0.0764	0.0767
14/07/17	0.0753	0.0764	0.0753	0.0764
13/07/17	0.0751	0.0753	0.0751	0.0753
12/07/17	0.0732	0.0751	0.0732	0.0751
11/07/17	0.0736	0.0736	0.0732	0.0732
10/07/17	0.0741	0.0741	0.0736	0.0736
07/07/17	0.0740	0.0741	0.0740	0.0741
06/07/17	0.0742	0.0742	0.0740	0.0740
05/07/17	0.0750	0.0750	0.0742	0.0742
03/07/17	0.0757	0.0757	0.0750	0.0750
30/06/17	0.0762	0.0762	0.0757	0.0757
29/06/17	0.0766	0.0766	0.0762	0.0762
27/06/17	0.0772	0.0772	0.0763	0.0763
26/06/17	0.0766	0.0772	0.0766	0.0772
23/06/17	0.0765	0.0766	0.0765	0.0766
22/06/17	0.0758	0.0765	0.0758	0.0765
21/06/17	0.0757	0.0758	0.0757	0.0758
20/06/17	0.0761	0.0761	0.0757	0.0757
19/06/17	0.0774	0.0774	0.0761	0.0761
16/06/17	0.0768	0.0774	0.0768	0.0774
15/06/17	0.0782	0.0782	0.0768	0.0768

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.