Sunday, 21 April 2024

South African (P) {Mar 18}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/03/180.08300.08300.08290.08291,744
16/03/180.08410.08410.08350.0835875
15/03/180.08490.08490.08400.08407,331
14/03/180.08480.08480.08470.08471,764
13/03/180.08440.08470.08440.08474,654
12/03/180.08450.08480.08410.08461,508
09/03/180.08380.08450.08380.08451,087
08/03/180.08440.08440.08370.08371,457
07/03/180.08440.08440.08430.08431,221
06/03/180.08430.08480.08430.08481,416
05/03/180.08350.08430.08350.08431,345
02/03/180.08410.08430.08290.08362,243
01/03/180.08440.08440.08380.08381,219
28/02/180.08510.08510.08450.08451,760
27/02/180.08620.08620.08490.08491,712
26/02/180.08630.08640.08630.08641,343
23/02/180.08530.08630.08530.0863844
22/02/180.08530.08560.08490.08541,970
21/02/180.08490.08550.08490.08551,676
20/02/180.08550.08570.08460.08492,531
16/02/180.08580.08610.08520.08551,671
15/02/180.08490.08550.08490.08553,232
14/02/180.08320.08540.08320.08511,291
13/02/180.08340.08380.08300.08342,552
12/02/180.08280.08340.08280.08342,221
09/02/180.08190.08260.08190.08261,678
08/02/180.08240.08280.08150.08192,132
07/02/180.08320.08320.08270.08274,128
06/02/180.08230.08320.08230.08323,312
02/02/180.08330.08380.08220.08231,723
01/02/180.08380.08400.08320.08372,189
31/01/180.08300.08400.08290.08372,686
30/01/180.08290.08360.08240.08301,415
29/01/180.08350.08360.08260.08311,823
26/01/180.08340.08400.08320.08352,257
25/01/180.08360.08420.08310.08322,064
24/01/180.08240.08360.08240.08361,719
23/01/180.08220.08220.08220.08221,741
22/01/180.08150.08250.08150.08221,214
19/01/180.08170.08210.08100.08141,962
18/01/180.08060.08190.08040.08171,274
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%