Sunday, 21 April 2024
South African (P) {Mar 18}
Date | Open | High | Low | Close | Volume |
19/03/18 | 0.0830 | 0.0830 | 0.0829 | 0.0829 | 1,744 |
16/03/18 | 0.0841 | 0.0841 | 0.0835 | 0.0835 | 875 |
15/03/18 | 0.0849 | 0.0849 | 0.0840 | 0.0840 | 7,331 |
14/03/18 | 0.0848 | 0.0848 | 0.0847 | 0.0847 | 1,764 |
13/03/18 | 0.0844 | 0.0847 | 0.0844 | 0.0847 | 4,654 |
12/03/18 | 0.0845 | 0.0848 | 0.0841 | 0.0846 | 1,508 |
09/03/18 | 0.0838 | 0.0845 | 0.0838 | 0.0845 | 1,087 |
08/03/18 | 0.0844 | 0.0844 | 0.0837 | 0.0837 | 1,457 |
07/03/18 | 0.0844 | 0.0844 | 0.0843 | 0.0843 | 1,221 |
06/03/18 | 0.0843 | 0.0848 | 0.0843 | 0.0848 | 1,416 |
05/03/18 | 0.0835 | 0.0843 | 0.0835 | 0.0843 | 1,345 |
02/03/18 | 0.0841 | 0.0843 | 0.0829 | 0.0836 | 2,243 |
01/03/18 | 0.0844 | 0.0844 | 0.0838 | 0.0838 | 1,219 |
28/02/18 | 0.0851 | 0.0851 | 0.0845 | 0.0845 | 1,760 |
27/02/18 | 0.0862 | 0.0862 | 0.0849 | 0.0849 | 1,712 |
26/02/18 | 0.0863 | 0.0864 | 0.0863 | 0.0864 | 1,343 |
23/02/18 | 0.0853 | 0.0863 | 0.0853 | 0.0863 | 844 |
22/02/18 | 0.0853 | 0.0856 | 0.0849 | 0.0854 | 1,970 |
21/02/18 | 0.0849 | 0.0855 | 0.0849 | 0.0855 | 1,676 |
20/02/18 | 0.0855 | 0.0857 | 0.0846 | 0.0849 | 2,531 |
16/02/18 | 0.0858 | 0.0861 | 0.0852 | 0.0855 | 1,671 |
15/02/18 | 0.0849 | 0.0855 | 0.0849 | 0.0855 | 3,232 |
14/02/18 | 0.0832 | 0.0854 | 0.0832 | 0.0851 | 1,291 |
13/02/18 | 0.0834 | 0.0838 | 0.0830 | 0.0834 | 2,552 |
12/02/18 | 0.0828 | 0.0834 | 0.0828 | 0.0834 | 2,221 |
09/02/18 | 0.0819 | 0.0826 | 0.0819 | 0.0826 | 1,678 |
08/02/18 | 0.0824 | 0.0828 | 0.0815 | 0.0819 | 2,132 |
07/02/18 | 0.0832 | 0.0832 | 0.0827 | 0.0827 | 4,128 |
06/02/18 | 0.0823 | 0.0832 | 0.0823 | 0.0832 | 3,312 |
02/02/18 | 0.0833 | 0.0838 | 0.0822 | 0.0823 | 1,723 |
01/02/18 | 0.0838 | 0.0840 | 0.0832 | 0.0837 | 2,189 |
31/01/18 | 0.0830 | 0.0840 | 0.0829 | 0.0837 | 2,686 |
30/01/18 | 0.0829 | 0.0836 | 0.0824 | 0.0830 | 1,415 |
29/01/18 | 0.0835 | 0.0836 | 0.0826 | 0.0831 | 1,823 |
26/01/18 | 0.0834 | 0.0840 | 0.0832 | 0.0835 | 2,257 |
25/01/18 | 0.0836 | 0.0842 | 0.0831 | 0.0832 | 2,064 |
24/01/18 | 0.0824 | 0.0836 | 0.0824 | 0.0836 | 1,719 |
23/01/18 | 0.0822 | 0.0822 | 0.0822 | 0.0822 | 1,741 |
22/01/18 | 0.0815 | 0.0825 | 0.0815 | 0.0822 | 1,214 |
19/01/18 | 0.0817 | 0.0821 | 0.0810 | 0.0814 | 1,962 |
18/01/18 | 0.0806 | 0.0819 | 0.0804 | 0.0817 | 1,274 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |