Friday, 29 March 2024

South African (P) {Feb 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
13/02/170.07460.07510.07460.07510
10/02/170.07450.07460.07450.07460
09/02/170.07440.07450.07440.07450
08/02/170.07430.07440.07430.0744500
07/02/170.07480.07480.07430.07430
06/02/170.07520.07520.07480.07480
02/02/170.07430.07450.07430.07450
01/02/170.07380.07430.07380.07430
31/01/170.07380.07380.07380.07380
27/01/170.07470.07470.07400.07400
26/01/170.07490.07490.07470.07470
25/01/170.07450.07490.07450.07490
24/01/170.07380.07450.07380.07450
23/01/170.07330.07380.07330.07380
20/01/170.07340.07340.07330.07330
19/01/170.07340.07340.07340.07340
18/01/170.07390.07390.07340.07340
17/01/170.07360.07390.07360.07390
13/01/170.07380.07380.07360.07360
12/01/170.07210.07380.07210.07380
11/01/170.07240.07240.07210.07210
10/01/170.07260.07260.07240.07240
09/01/170.07220.07260.07220.07260
06/01/170.07300.07300.07220.07220
05/01/170.07270.07300.07270.07300
04/01/170.07180.07270.07180.07270
03/01/170.07220.07220.07180.07180
30/12/160.07290.07290.07220.07220
29/12/160.07140.07290.07140.07290
28/12/160.07140.07140.07140.07140
27/12/160.07070.07140.07070.07140
23/12/160.07040.07070.07040.07070
22/12/160.07090.07090.07040.07040
21/12/160.07080.07090.07080.07090
20/12/160.07000.07080.07000.07080
19/12/160.07010.07010.07000.07000
16/12/160.07080.07080.07010.07010
15/12/160.07120.07120.07080.07080
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%