Friday, 29 March 2024
South African (P) {Feb 17}
Date | Open | High | Low | Close | Volume |
13/02/17 | 0.0746 | 0.0751 | 0.0746 | 0.0751 | 0 |
10/02/17 | 0.0745 | 0.0746 | 0.0745 | 0.0746 | 0 |
09/02/17 | 0.0744 | 0.0745 | 0.0744 | 0.0745 | 0 |
08/02/17 | 0.0743 | 0.0744 | 0.0743 | 0.0744 | 500 |
07/02/17 | 0.0748 | 0.0748 | 0.0743 | 0.0743 | 0 |
06/02/17 | 0.0752 | 0.0752 | 0.0748 | 0.0748 | 0 |
02/02/17 | 0.0743 | 0.0745 | 0.0743 | 0.0745 | 0 |
01/02/17 | 0.0738 | 0.0743 | 0.0738 | 0.0743 | 0 |
31/01/17 | 0.0738 | 0.0738 | 0.0738 | 0.0738 | 0 |
27/01/17 | 0.0747 | 0.0747 | 0.0740 | 0.0740 | 0 |
26/01/17 | 0.0749 | 0.0749 | 0.0747 | 0.0747 | 0 |
25/01/17 | 0.0745 | 0.0749 | 0.0745 | 0.0749 | 0 |
24/01/17 | 0.0738 | 0.0745 | 0.0738 | 0.0745 | 0 |
23/01/17 | 0.0733 | 0.0738 | 0.0733 | 0.0738 | 0 |
20/01/17 | 0.0734 | 0.0734 | 0.0733 | 0.0733 | 0 |
19/01/17 | 0.0734 | 0.0734 | 0.0734 | 0.0734 | 0 |
18/01/17 | 0.0739 | 0.0739 | 0.0734 | 0.0734 | 0 |
17/01/17 | 0.0736 | 0.0739 | 0.0736 | 0.0739 | 0 |
13/01/17 | 0.0738 | 0.0738 | 0.0736 | 0.0736 | 0 |
12/01/17 | 0.0721 | 0.0738 | 0.0721 | 0.0738 | 0 |
11/01/17 | 0.0724 | 0.0724 | 0.0721 | 0.0721 | 0 |
10/01/17 | 0.0726 | 0.0726 | 0.0724 | 0.0724 | 0 |
09/01/17 | 0.0722 | 0.0726 | 0.0722 | 0.0726 | 0 |
06/01/17 | 0.0730 | 0.0730 | 0.0722 | 0.0722 | 0 |
05/01/17 | 0.0727 | 0.0730 | 0.0727 | 0.0730 | 0 |
04/01/17 | 0.0718 | 0.0727 | 0.0718 | 0.0727 | 0 |
03/01/17 | 0.0722 | 0.0722 | 0.0718 | 0.0718 | 0 |
30/12/16 | 0.0729 | 0.0729 | 0.0722 | 0.0722 | 0 |
29/12/16 | 0.0714 | 0.0729 | 0.0714 | 0.0729 | 0 |
28/12/16 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0 |
27/12/16 | 0.0707 | 0.0714 | 0.0707 | 0.0714 | 0 |
23/12/16 | 0.0704 | 0.0707 | 0.0704 | 0.0707 | 0 |
22/12/16 | 0.0709 | 0.0709 | 0.0704 | 0.0704 | 0 |
21/12/16 | 0.0708 | 0.0709 | 0.0708 | 0.0709 | 0 |
20/12/16 | 0.0700 | 0.0708 | 0.0700 | 0.0708 | 0 |
19/12/16 | 0.0701 | 0.0701 | 0.0700 | 0.0700 | 0 |
16/12/16 | 0.0708 | 0.0708 | 0.0701 | 0.0701 | 0 |
15/12/16 | 0.0712 | 0.0712 | 0.0708 | 0.0708 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |