FinData: Historical Data for CME, RA

Saturday, 20 April 2024

South African (P)

Historical prices - last 60 days

Date	Open	High	Low	Close
21/07/20	0.0601	0.0611	0.0598	0.0609
20/07/20	0.0599	0.0602	0.0596	0.0601
17/07/20	0.0596	0.0601	0.0594	0.0599
16/07/20	0.0602	0.0603	0.0595	0.0596
15/07/20	0.0596	0.0606	0.0592	0.0602
14/07/20	0.0593	0.0598	0.0592	0.0597
13/07/20	0.0596	0.0600	0.0593	0.0593
10/07/20	0.0593	0.0597	0.0587	0.0596
09/07/20	0.0590	0.0595	0.0587	0.0593
08/07/20	0.0582	0.0590	0.0578	0.0590
07/07/20	0.0588	0.0590	0.0581	0.0582
06/07/20	0.0587	0.0592	0.0584	0.0589
02/07/20	0.0586	0.0592	0.0581	0.0589
01/07/20	0.0576	0.0587	0.0571	0.0586
30/06/20	0.0579	0.0579	0.0574	0.0576
29/06/20	0.0580	0.0582	0.0576	0.0579
26/06/20	0.0583	0.0584	0.0575	0.0578
25/06/20	0.0574	0.0584	0.0570	0.0583
24/06/20	0.0579	0.0582	0.0574	0.0574
23/06/20	0.0577	0.0582	0.0571	0.0579
22/06/20	0.0573	0.0580	0.0572	0.0577
19/06/20	0.0572	0.0579	0.0568	0.0577
18/06/20	0.0581	0.0583	0.0571	0.0572
17/06/20	0.0580	0.0585	0.0577	0.0581
16/06/20	0.0584	0.0592	0.0578	0.0580

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.