Friday, 29 March 2024

Russian Ruble {Dec 20}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/12/200.01360.01370.01350.01363,249
11/12/200.01370.01370.01360.01375,051
10/12/200.01360.01370.01350.01379,716
09/12/200.01360.01370.01350.013514,624
08/12/200.01360.01370.01350.013610,908
07/12/200.01350.01360.01340.01366,428
04/12/200.01340.01350.01340.01355,216
03/12/200.01330.01340.01320.01344,568
02/12/200.01320.01330.01310.01334,903
01/12/200.01310.01320.01310.01324,495
30/11/200.01310.01320.01300.01314,427
27/11/200.01320.01320.01310.01312,842
25/11/200.01320.01320.01310.01325,444
24/11/200.01310.01320.01310.01324,583
23/11/200.01310.01320.01300.01313,915
20/11/200.01310.01320.01310.01314,059
19/11/200.01310.01310.01300.01316,407
18/11/200.01310.01320.01310.01313,783
17/11/200.01310.01310.01300.01316,306
16/11/200.01290.01310.01290.01312,691
13/11/200.01290.01290.01280.01294,575
12/11/200.01290.01300.01290.01294,612
11/11/200.01310.01310.01290.01295,894
10/11/200.01300.01310.01300.01309,514
09/11/200.01290.01320.01280.01314,969
06/11/200.01300.01300.01280.01295,837
05/11/200.01280.01300.01260.01306,491
04/11/200.01260.01280.01250.01285,754
03/11/200.01240.01260.01240.01256,345
02/11/200.01250.01260.01230.01244,850
30/10/200.01260.01260.01250.01257,392
29/10/200.01260.01270.01250.01264,918
28/10/200.01290.01290.01260.01262,929
27/10/200.01300.01300.01290.01293,169
26/10/200.01310.01310.01300.01302,660
23/10/200.01300.01310.01290.01313,811
22/10/200.01300.01300.01290.01303,414
21/10/200.01280.01300.01280.01304,580
20/10/200.01280.01290.01270.01282,799
19/10/200.01280.01280.01270.01282,080
16/10/200.01270.01280.01270.01283,343
15/10/200.01280.01280.01270.01273,521
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%