Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
Russian Ruble {Dec 20}
CME
R6Z20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/12/20
0.0136
0.0137
0.0135
0.0136
3,249
11/12/20
0.0137
0.0137
0.0136
0.0137
5,051
10/12/20
0.0136
0.0137
0.0135
0.0137
9,716
09/12/20
0.0136
0.0137
0.0135
0.0135
14,624
08/12/20
0.0136
0.0137
0.0135
0.0136
10,908
07/12/20
0.0135
0.0136
0.0134
0.0136
6,428
04/12/20
0.0134
0.0135
0.0134
0.0135
5,216
03/12/20
0.0133
0.0134
0.0132
0.0134
4,568
02/12/20
0.0132
0.0133
0.0131
0.0133
4,903
01/12/20
0.0131
0.0132
0.0131
0.0132
4,495
30/11/20
0.0131
0.0132
0.0130
0.0131
4,427
27/11/20
0.0132
0.0132
0.0131
0.0131
2,842
25/11/20
0.0132
0.0132
0.0131
0.0132
5,444
24/11/20
0.0131
0.0132
0.0131
0.0132
4,583
23/11/20
0.0131
0.0132
0.0130
0.0131
3,915
20/11/20
0.0131
0.0132
0.0131
0.0131
4,059
19/11/20
0.0131
0.0131
0.0130
0.0131
6,407
18/11/20
0.0131
0.0132
0.0131
0.0131
3,783
17/11/20
0.0131
0.0131
0.0130
0.0131
6,306
16/11/20
0.0129
0.0131
0.0129
0.0131
2,691
13/11/20
0.0129
0.0129
0.0128
0.0129
4,575
12/11/20
0.0129
0.0130
0.0129
0.0129
4,612
11/11/20
0.0131
0.0131
0.0129
0.0129
5,894
10/11/20
0.0130
0.0131
0.0130
0.0130
9,514
09/11/20
0.0129
0.0132
0.0128
0.0131
4,969
06/11/20
0.0130
0.0130
0.0128
0.0129
5,837
05/11/20
0.0128
0.0130
0.0126
0.0130
6,491
04/11/20
0.0126
0.0128
0.0125
0.0128
5,754
03/11/20
0.0124
0.0126
0.0124
0.0125
6,345
02/11/20
0.0125
0.0126
0.0123
0.0124
4,850
30/10/20
0.0126
0.0126
0.0125
0.0125
7,392
29/10/20
0.0126
0.0127
0.0125
0.0126
4,918
28/10/20
0.0129
0.0129
0.0126
0.0126
2,929
27/10/20
0.0130
0.0130
0.0129
0.0129
3,169
26/10/20
0.0131
0.0131
0.0130
0.0130
2,660
23/10/20
0.0130
0.0131
0.0129
0.0131
3,811
22/10/20
0.0130
0.0130
0.0129
0.0130
3,414
21/10/20
0.0128
0.0130
0.0128
0.0130
4,580
20/10/20
0.0128
0.0129
0.0127
0.0128
2,799
19/10/20
0.0128
0.0128
0.0127
0.0128
2,080
16/10/20
0.0127
0.0128
0.0127
0.0128
3,343
15/10/20
0.0128
0.0128
0.0127
0.0127
3,521
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%