FinData: Historical Data for CME, R6F17

Friday, 19 April 2024

R6F17

Historical prices - last 60 days

Date	Open	High	Low	Close
17/01/17	0.0167	0.0169	0.0167	0.0169
13/01/17	0.0168	0.0168	0.0167	0.0167
12/01/17	0.0167	0.0168	0.0167	0.0168
11/01/17	0.0166	0.0167	0.0166	0.0167
10/01/17	0.0166	0.0166	0.0166	0.0166
09/01/17	0.0168	0.0168	0.0166	0.0166
06/01/17	0.0168	0.0168	0.0168	0.0168
05/01/17	0.0166	0.0168	0.0166	0.0168
04/01/17	0.0164	0.0166	0.0164	0.0166
03/01/17	0.0163	0.0164	0.0163	0.0164
30/12/16	0.0165	0.0165	0.0163	0.0163
29/12/16	0.0165	0.0165	0.0165	0.0165
28/12/16	0.0164	0.0165	0.0164	0.0165
27/12/16	0.0163	0.0164	0.0163	0.0164
23/12/16	0.0163	0.0163	0.0163	0.0163
22/12/16	0.0163	0.0163	0.0163	0.0163
21/12/16	0.0162	0.0163	0.0162	0.0163
20/12/16	0.0161	0.0162	0.0161	0.0162
19/12/16	0.0161	0.0161	0.0161	0.0161
16/12/16	0.0161	0.0161	0.0161	0.0161
15/12/16	0.0161	0.0161	0.0161	0.0161
14/12/16	0.0164	0.0164	0.0161	0.0161
13/12/16	0.0163	0.0164	0.0163	0.0164
12/12/16	0.0159	0.0163	0.0159	0.0163
09/12/16	0.0157	0.0159	0.0157	0.0159
08/12/16	0.0157	0.0157	0.0157	0.0157
07/12/16	0.0155	0.0157	0.0155	0.0157
06/12/16	0.0155	0.0155	0.0155	0.0155
05/12/16	0.0155	0.0155	0.0155	0.0155
02/12/16	0.0155	0.0155	0.0155	0.0155
01/12/16	0.0154	0.0155	0.0154	0.0155
30/11/16	0.0152	0.0154	0.0152	0.0154
29/11/16	0.0153	0.0153	0.0152	0.0152
28/11/16	0.0153	0.0153	0.0153	0.0153
25/11/16	0.0153	0.0153	0.0153	0.0153
23/11/16	0.0155	0.0155	0.0153	0.0153
22/11/16	0.0154	0.0155	0.0154	0.0155
21/11/16	0.0153	0.0154	0.0153	0.0154
18/11/16	0.0152	0.0153	0.0152	0.0153

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.