Friday, 29 March 2024

Renminbi/Euro {Sep 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/09/170.12800.12800.12800.12800
15/09/170.12800.12800.12800.12800
14/09/170.12880.12880.12800.12800
13/09/170.12780.12880.12780.12880
12/09/170.12800.12800.12780.12780
11/09/170.12790.12800.12790.12800
08/09/170.12820.12820.12790.12790
07/09/170.12830.12830.12820.12820
06/09/170.12820.12830.12820.12830
05/09/170.12830.12830.12820.12820
01/09/170.12720.12830.12720.12830
31/08/170.12720.12720.12720.12720
30/08/170.12600.12720.12600.12720
29/08/170.12590.12600.12590.12600
28/08/170.12640.12640.12590.12590
25/08/170.12700.12700.12640.12640
24/08/170.12680.12700.12680.12700
23/08/170.12760.12760.12680.12680
22/08/170.12680.12760.12680.12760
21/08/170.12720.12720.12680.12680
18/08/170.12730.12730.12720.12720
17/08/170.12670.12730.12670.12730
16/08/170.12710.12710.12670.12670
15/08/170.12670.12710.12670.12710
14/08/170.12640.12670.12640.12670
11/08/170.12720.12720.12640.12640
10/08/170.12680.12720.12680.12720
09/08/170.12640.12680.12640.12680
08/08/170.12560.12640.12560.12640
07/08/170.12580.12580.12560.12560
04/08/170.12470.12580.12470.12580
03/08/170.12480.12480.12470.12470
02/08/170.12550.12550.12480.12480
01/08/170.12510.12550.12510.12550
31/07/170.12570.12570.12510.12510
28/07/170.12640.12640.12570.12570
27/07/170.12600.12640.12600.12640
26/07/170.12640.12640.12600.12600
25/07/170.12660.12660.12640.12640
24/07/170.12610.12660.12610.12660
21/07/170.12660.12660.12610.12610
20/07/170.12780.12780.12660.12660
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%