Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 29 March 2024
S&P Smallcap 600
CME
PH
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
1,356
1,361
1,342
1,346
0
29/04/21
1,370
1,375
1,354
1,364
0
28/04/21
1,361
1,366
1,355
1,363
0
27/04/21
1,360
1,366
1,356
1,361
0
26/04/21
1,355
1,364
1,355
1,357
0
23/04/21
1,329
1,357
1,328
1,350
0
22/04/21
1,336
1,345
1,324
1,326
0
21/04/21
1,302
1,333
1,298
1,332
0
20/04/21
1,330
1,330
1,293
1,304
0
19/04/21
1,346
1,347
1,324
1,333
0
16/04/21
1,348
1,353
1,341
1,348
0
15/04/21
1,344
1,347
1,332
1,344
0
14/04/21
1,328
1,352
1,328
1,339
0
13/04/21
1,334
1,335
1,316
1,327
0
12/04/21
1,336
1,338
1,328
1,335
0
09/04/21
1,332
1,336
1,326
1,335
0
08/04/21
1,328
1,333
1,315
1,332
0
07/04/21
1,344
1,345
1,322
1,325
0
06/04/21
1,346
1,357
1,343
1,344
0
05/04/21
1,346
1,352
1,338
1,346
0
01/04/21
1,325
1,340
1,325
1,340
0
31/03/21
1,318
1,332
1,315
1,319
0
30/03/21
1,298
1,321
1,296
1,316
0
29/03/21
1,326
1,340
1,297
1,297
0
26/03/21
1,311
1,331
1,307
1,331
0
25/03/21
1,260
1,306
1,251
1,300
0
24/03/21
1,298
1,317
1,267
1,267
0
23/03/21
1,327
1,327
1,283
1,289
0
22/03/21
1,356
1,358
1,331
1,336
0
19/03/21
1,349
1,364
1,333
1,355
0
18/03/21
1,380
1,391
1,346
1,351
0
17/03/21
1,371
1,383
1,361
1,381
0
16/03/21
1,393
1,393
1,369
1,374
0
15/03/21
1,397
1,397
1,384
1,397
0
12/03/21
1,386
1,399
1,383
1,398
0
11/03/21
1,372
1,386
1,371
1,386
0
10/03/21
1,350
1,373
1,350
1,367
0
09/03/21
1,335
1,352
1,330
1,340
0
08/03/21
1,308
1,338
1,307
1,328
0
05/03/21
1,284
1,303
1,249
1,302
0
04/03/21
1,296
1,306
1,251
1,272
0
03/03/21
1,298
1,319
1,294
1,297
0
02/03/21
1,317
1,318
1,295
1,295
0
01/03/21
1,290
1,320
1,290
1,318
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%