FinData: Historical Data for CME, PCU17 - E-Mini S&P Smallcap {Sep 17}

Thursday, 25 April 2024

E-Mini S&P Smallcap {Sep 17}

Historical prices - last 60 days

Date	Open	High	Low	Close
15/09/17	855.70	856.84	855.70	856.84
14/09/17	856.90	856.90	855.70	855.70
13/09/17	853.90	856.90	853.90	856.90
12/09/17	847.70	853.90	847.70	853.90
11/09/17	839.20	847.70	839.20	847.70
08/09/17	837.60	839.20	837.60	839.20
07/09/17	840.20	840.20	837.60	837.60
06/09/17	838.20	840.20	838.20	840.20
05/09/17	847.10	847.10	838.20	838.20
01/09/17	840.40	847.10	840.40	847.10
31/08/17	832.50	840.40	832.50	840.40
30/08/17	828.30	832.50	828.30	832.50
29/08/17	828.30	828.30	825.50	828.30
28/08/17	827.60	828.30	827.60	828.30
25/08/17	824.00	827.60	824.00	827.60
24/08/17	822.90	824.00	822.90	824.00
23/08/17	825.40	825.40	822.90	822.90
22/08/17	817.60	825.40	817.60	825.40
21/08/17	818.40	818.40	817.60	817.60
18/08/17	819.70	819.70	818.00	818.40
17/08/17	835.70	835.70	819.70	819.70
16/08/17	834.60	835.70	834.60	835.70
15/08/17	843.30	843.30	834.60	834.60
14/08/17	831.10	843.30	831.10	843.30
11/08/17	831.30	831.30	831.10	831.10
10/08/17	843.80	843.80	831.30	831.30
09/08/17	851.40	851.40	843.80	843.80
08/08/17	854.60	854.60	851.40	851.40
07/08/17	854.50	854.60	854.50	854.60
04/08/17	851.50	854.50	851.50	854.50
03/08/17	854.60	854.60	851.50	851.50
02/08/17	866.50	866.50	854.60	854.60
01/08/17	863.70	866.50	863.70	866.50
31/07/17	872.40	872.40	863.70	863.70
28/07/17	874.00	874.00	867.60	872.40
27/07/17	877.80	877.80	868.30	874.00
26/07/17	883.70	883.70	877.80	877.80
25/07/17	875.60	883.70	875.60	883.70
24/07/17	875.50	875.60	875.50	875.60
21/07/17	879.60	879.60	875.20	875.50
20/07/17	879.00	879.60	878.90	879.60
19/07/17	869.30	879.00	869.30	879.00
18/07/17	872.30	872.30	866.20	869.30
17/07/17	869.60	872.30	869.60	872.30

Global Indices

No news available...

Currencies