Saturday, 30 March 2024
E-Mini S&P Smallcap {Mar 17}
Date | Open | High | Low | Close | Volume |
17/03/17 | 844.10 | 844.10 | 842.20 | 842.20 | 0 |
16/03/17 | 842.50 | 844.10 | 842.50 | 844.10 | 0 |
15/03/17 | 829.90 | 842.50 | 829.90 | 842.50 | 0 |
14/03/17 | 833.80 | 833.80 | 829.90 | 829.90 | 0 |
13/03/17 | 830.60 | 833.80 | 830.60 | 833.80 | 0 |
10/03/17 | 827.30 | 830.60 | 827.30 | 830.60 | 0 |
09/03/17 | 832.00 | 832.00 | 827.30 | 827.30 | 0 |
08/03/17 | 837.40 | 837.40 | 832.00 | 832.00 | 0 |
07/03/17 | 843.60 | 843.60 | 837.40 | 837.40 | 0 |
06/03/17 | 849.50 | 849.50 | 843.60 | 843.60 | 0 |
03/03/17 | 851.80 | 851.80 | 849.50 | 849.50 | 0 |
02/03/17 | 862.10 | 862.10 | 851.80 | 851.80 | 0 |
01/03/17 | 846.50 | 862.10 | 846.50 | 862.10 | 0 |
28/02/17 | 859.90 | 859.90 | 846.50 | 846.50 | 0 |
27/02/17 | 853.00 | 859.90 | 853.00 | 859.90 | 0 |
24/02/17 | 852.70 | 853.00 | 852.70 | 853.00 | 0 |
23/02/17 | 859.30 | 859.30 | 852.70 | 852.70 | 0 |
22/02/17 | 862.30 | 862.30 | 859.30 | 859.30 | 0 |
21/02/17 | 855.20 | 862.30 | 855.20 | 862.30 | 0 |
17/02/17 | 856.40 | 856.40 | 855.20 | 855.20 | 0 |
16/02/17 | 858.00 | 858.00 | 856.40 | 856.40 | 0 |
15/02/17 | 853.20 | 858.00 | 853.20 | 858.00 | 0 |
14/02/17 | 851.50 | 853.20 | 851.50 | 853.20 | 0 |
13/02/17 | 849.70 | 851.50 | 849.70 | 851.50 | 0 |
10/02/17 | 842.70 | 849.70 | 842.70 | 849.70 | 0 |
09/02/17 | 829.00 | 842.70 | 829.00 | 842.70 | 0 |
08/02/17 | 830.30 | 830.30 | 829.00 | 829.00 | 0 |
07/02/17 | 833.40 | 833.40 | 830.30 | 830.30 | 0 |
06/02/17 | 840.90 | 840.90 | 833.40 | 833.40 | 0 |
02/02/17 | 832.30 | 832.30 | 828.00 | 828.00 | 0 |
01/02/17 | 834.00 | 834.00 | 832.30 | 832.30 | 0 |
31/01/17 | 827.40 | 834.00 | 827.40 | 834.00 | 0 |
27/01/17 | 841.70 | 841.70 | 838.20 | 838.20 | 0 |
26/01/17 | 846.40 | 846.40 | 841.70 | 841.70 | 0 |
25/01/17 | 837.70 | 846.40 | 837.70 | 846.40 | 0 |
24/01/17 | 825.10 | 837.70 | 825.10 | 837.70 | 0 |
23/01/17 | 827.70 | 827.70 | 825.10 | 825.10 | 0 |
20/01/17 | 824.20 | 827.70 | 824.20 | 827.70 | 0 |
19/01/17 | 832.40 | 832.40 | 824.20 | 824.20 | 0 |
18/01/17 | 828.70 | 832.40 | 828.70 | 832.40 | 0 |
17/01/17 | 839.50 | 839.50 | 828.70 | 828.70 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |