Saturday, 30 March 2024

E-Mini S&P Smallcap {Mar 17}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/03/17844.10844.10842.20842.200
16/03/17842.50844.10842.50844.100
15/03/17829.90842.50829.90842.500
14/03/17833.80833.80829.90829.900
13/03/17830.60833.80830.60833.800
10/03/17827.30830.60827.30830.600
09/03/17832.00832.00827.30827.300
08/03/17837.40837.40832.00832.000
07/03/17843.60843.60837.40837.400
06/03/17849.50849.50843.60843.600
03/03/17851.80851.80849.50849.500
02/03/17862.10862.10851.80851.800
01/03/17846.50862.10846.50862.100
28/02/17859.90859.90846.50846.500
27/02/17853.00859.90853.00859.900
24/02/17852.70853.00852.70853.000
23/02/17859.30859.30852.70852.700
22/02/17862.30862.30859.30859.300
21/02/17855.20862.30855.20862.300
17/02/17856.40856.40855.20855.200
16/02/17858.00858.00856.40856.400
15/02/17853.20858.00853.20858.000
14/02/17851.50853.20851.50853.200
13/02/17849.70851.50849.70851.500
10/02/17842.70849.70842.70849.700
09/02/17829.00842.70829.00842.700
08/02/17830.30830.30829.00829.000
07/02/17833.40833.40830.30830.300
06/02/17840.90840.90833.40833.400
02/02/17832.30832.30828.00828.000
01/02/17834.00834.00832.30832.300
31/01/17827.40834.00827.40834.000
27/01/17841.70841.70838.20838.200
26/01/17846.40846.40841.70841.700
25/01/17837.70846.40837.70846.400
24/01/17825.10837.70825.10837.700
23/01/17827.70827.70825.10825.100
20/01/17824.20827.70824.20827.700
19/01/17832.40832.40824.20824.200
18/01/17828.70832.40828.70832.400
17/01/17839.50839.50828.70828.700
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%