Friday, 29 March 2024

E-Mini S&P Smallcap

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/04/211,3561,3611,3421,3460
29/04/211,3701,3751,3541,3640
28/04/211,3611,3661,3551,3630
27/04/211,3601,3661,3561,3610
26/04/211,3551,3641,3551,3570
23/04/211,3291,3571,3281,3500
22/04/211,3361,3451,3241,3260
21/04/211,3021,3331,2981,3320
20/04/211,3301,3301,2931,3040
19/04/211,3461,3471,3241,3330
16/04/211,3481,3531,3411,3480
15/04/211,3441,3471,3321,3440
14/04/211,3281,3521,3281,3390
13/04/211,3341,3351,3161,3270
12/04/211,3361,3381,3281,3350
09/04/211,3321,3361,3261,3350
08/04/211,3281,3331,3151,3320
07/04/211,3441,3451,3221,3250
06/04/211,3461,3571,3431,3440
05/04/211,3461,3521,3381,3460
01/04/211,3251,3401,3251,3400
31/03/211,3181,3321,3151,3190
30/03/211,2981,3211,2961,3160
29/03/211,3261,3401,2971,2970
26/03/211,3111,3311,3071,3310
25/03/211,2601,3061,2511,3000
24/03/211,2981,3171,2671,2670
23/03/211,3271,3271,2831,2890
22/03/211,3561,3581,3311,3360
19/03/211,3491,3641,3331,3550
18/03/211,3801,3911,3461,3510
17/03/211,3711,3831,3611,3810
16/03/211,3931,3931,3691,3740
15/03/211,3971,3971,3841,3970
12/03/211,3861,3991,3831,3980
11/03/211,3721,3861,3711,3860
10/03/211,3501,3731,3501,3670
09/03/211,3351,3521,3301,3400
08/03/211,3081,3381,3071,3280
05/03/211,2841,3031,2491,3020
04/03/211,2961,3061,2511,2720
03/03/211,2981,3191,2941,2970
02/03/211,3171,3181,2951,2950
01/03/211,2901,3201,2901,3180
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%